Taylorsville Lake 2017
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2017 06:00 | 546.07 |
300 |
1589 |
0.02 |
| 1 January 2017 12:00 | 545.86 |
279 |
1532 |
|
| 1 January 2017 18:00 | 545.76 |
303 |
915 |
|
| 1 January 2017 24:00 | 545.65 |
273 |
914 |
|
| 2 January 2017 06:00 | 545.54 |
233 |
914 |
0.01 |
| 2 January 2017 12:00 | 545.47 |
205 |
620 |
|
| 2 January 2017 18:00 | 545.42 |
183 |
456 |
|
| 2 January 2017 24:00 | 545.38 |
213 |
456 |
|
| 3 January 2017 06:00 | 545.42 |
1009 |
456 |
0.66 |
| 3 January 2017 12:00 | 545.60 |
1427 |
457 |
|
| 3 January 2017 18:00 | 545.80 |
1487 |
457 |
|
| 3 January 2017 24:00 | 545.96 |
1368 |
458 |
|
| 4 January 2017 06:00 | 546.05 |
933 |
458 |
0.00 |
| 4 January 2017 12:00 | 546.10 |
928 |
687 |
|
| 4 January 2017 18:00 | 546.08 |
830 |
917 |
|
| 4 January 2017 24:00 | 546.04 |
769 |
916 |
|
| 5 January 2017 06:00 | 546.00 |
607 |
916 |
0.00 |
| 5 January 2017 12:00 | 545.93 |
520 |
916 |
|
| 5 January 2017 18:00 | 545.86 |
519 |
915 |
|
| 5 January 2017 24:00 | 545.79 |
519 |
915 |
|
| 6 January 2017 06:00 | 545.71 |
376 |
914 |
0.14 |
| 6 January 2017 12:00 | 545.61 |
316 |
914 |
|
| 6 January 2017 18:00 | 545.55 |
333 |
708 |
|
| 6 January 2017 24:00 | 545.50 |
237 |
457 |
|
| 7 January 2017 06:00 | 545.46 |
203 |
456 |
0.00 |
| 7 January 2017 12:00 | 545.42 |
202 |
456 |
|
| 7 January 2017 18:00 | 545.36 |
143 |
456 |
|
| 7 January 2017 24:00 | 545.32 |
203 |
456 |
|
| 8 January 2017 06:00 | 545.26 |
120 |
456 |
0.00 |
| 8 January 2017 12:00 | 545.21 |
150 |
456 |
|
| 8 January 2017 18:00 | 545.20 |
151 |
218 |
|
| 8 January 2017 24:00 | 545.21 |
151 |
99 |
|
| 9 January 2017 06:00 | 545.22 |
151 |
99 |
0.00 |
| 9 January 2017 12:00 | 545.21 |
92 |
99 |
|
| 9 January 2017 18:00 | 545.22 |
151 |
99 |
|
| 9 January 2017 24:00 | 545.24 |
181 |
99 |
|
| 10 January 2017 06:00 | 545.26 |
189 |
99 |
0.00 |
| 10 January 2017 12:00 | 545.28 |
189 |
99 |
|
| 10 January 2017 18:00 | 545.28 |
129 |
99 |
|
| 10 January 2017 24:00 | 545.28 |
129 |
99 |
|
| 11 January 2017 06:00 | 545.31 |
308 |
99 |
0.11 |
| 11 January 2017 12:00 | 545.31 |
219 |
99 |
|
| 11 January 2017 18:00 | 545.37 |
398 |
99 |
|
| 11 January 2017 24:00 | 545.44 |
427 |
99 |
|
| 12 January 2017 06:00 | 545.54 |
748 |
99 |
0.31 |
| 12 January 2017 12:00 | 545.65 |
778 |
99 |
|
| 12 January 2017 18:00 | 545.75 |
748 |
99 |
|
| 12 January 2017 24:00 | 545.91 |
928 |
99 |
|
| 13 January 2017 06:00 | 546.12 |
1274 |
100 |
0.43 |
| 13 January 2017 12:00 | 546.27 |
1176 |
259 |
|
| 13 January 2017 18:00 | 546.37 |
1104 |
419 |
|
| 13 January 2017 24:00 | 546.49 |
1165 |
419 |
|
| 14 January 2017 06:00 | 546.64 |
1483 |
420 |
0.17 |
| 14 January 2017 12:00 | 546.78 |
1452 |
420 |
|
| 14 January 2017 18:00 | 546.96 |
1574 |
421 |
|
| 14 January 2017 24:00 | 547.28 |
2018 |
421 |
|
| 15 January 2017 06:00 | 547.53 |
1626 |
422 |
0.23 |
| 15 January 2017 12:00 | 547.65 |
1223 |
423 |
|
| 15 January 2017 18:00 | 547.76 |
1192 |
423 |
|
| 15 January 2017 24:00 | 547.83 |
1068 |
423 |
|
| 16 January 2017 06:00 | 547.90 |
821 |
424 |
0.12 |
| 16 January 2017 12:00 | 547.96 |
790 |
424 |
|
| 16 January 2017 18:00 | 548.01 |
760 |
424 |
|
| 16 January 2017 24:00 | 548.06 |
764 |
424 |
|
| 17 January 2017 06:00 | 548.78 |
5366 |
425 |
0.97 |
| 17 January 2017 12:00 | 549.93 |
6741 |
428 |
|
| 17 January 2017 18:00 | 550.78 |
5878 |
431 |
|
| 17 January 2017 24:00 | 551.31 |
4826 |
433 |
|
| 18 January 2017 06:00 | 551.65 |
2247 |
434 |
0.04 |
| 18 January 2017 12:00 | 551.83 |
1862 |
726 |
|
| 18 January 2017 18:00 | 551.92 |
1636 |
871 |
|
| 18 January 2017 24:00 | 551.96 |
1471 |
872 |
|
| 19 January 2017 06:00 | 551.99 |
1035 |
872 |
0.00 |
| 19 January 2017 12:00 | 551.96 |
836 |
872 |
|
| 19 January 2017 18:00 | 551.96 |
863 |
726 |
|
| 19 January 2017 24:00 | 552.12 |
1263 |
436 |
|
| 20 January 2017 06:00 | 552.62 |
3524 |
437 |
1.00 |
| 20 January 2017 12:00 | 553.15 |
3628 |
439 |
|
| 20 January 2017 18:00 | 553.48 |
2941 |
440 |
|
| 20 January 2017 24:00 | 553.71 |
2598 |
441 |
|
| 21 January 2017 06:00 | 553.88 |
1400 |
441 |
0.00 |
| 21 January 2017 12:00 | 553.99 |
1194 |
442 |
|
| 21 January 2017 18:00 | 554.07 |
1099 |
442 |
|
| 21 January 2017 24:00 | 554.14 |
1065 |
442 |
|
| 22 January 2017 06:00 | 554.17 |
639 |
442 |
0.00 |
| 22 January 2017 12:00 | 554.16 |
645 |
738 |
|
| 22 January 2017 18:00 | 554.04 |
548 |
1327 |
|
| 22 January 2017 24:00 | 553.95 |
660 |
1326 |
|
| 23 January 2017 06:00 | 553.83 |
686 |
1325 |
0.23 |
| 23 January 2017 12:00 | 553.76 |
857 |
1324 |
|
| 23 January 2017 18:00 | 553.67 |
988 |
1723 |
|
| 23 January 2017 24:00 | 553.50 |
957 |
2210 |
|
| 24 January 2017 06:00 | 553.35 |
1150 |
2208 |
0.00 |
| 24 January 2017 12:00 | 553.18 |
1192 |
2429 |
|
| 24 January 2017 18:00 | 552.96 |
1131 |
2649 |
|
| 24 January 2017 24:00 | 552.71 |
1025 |
2645 |
|
| 25 January 2017 06:00 | 552.46 |
820 |
2641 |
0.00 |
| 25 January 2017 12:00 | 552.15 |
611 |
2637 |
|
| 25 January 2017 18:00 | 551.88 |
761 |
2632 |
|
| 25 January 2017 24:00 | 551.58 |
677 |
2628 |
|
| 26 January 2017 06:00 | 551.26 |
504 |
2623 |
0.00 |
| 26 January 2017 12:00 | 550.95 |
535 |
2618 |
|
| 26 January 2017 18:00 | 550.63 |
499 |
2613 |
|
| 26 January 2017 24:00 | 550.31 |
496 |
2608 |
|
| 27 January 2017 06:00 | 549.97 |
354 |
2602 |
0.00 |
| 27 January 2017 12:00 | 549.64 |
421 |
2597 |
|
| 27 January 2017 18:00 | 549.29 |
354 |
2591 |
|
| 27 January 2017 24:00 | 548.92 |
287 |
2586 |
|
| 28 January 2017 06:00 | 548.61 |
485 |
2580 |
0.00 |
| 28 January 2017 12:00 | 548.24 |
291 |
2575 |
|
| 28 January 2017 18:00 | 547.89 |
362 |
2569 |
|
| 28 January 2017 24:00 | 547.53 |
350 |
2563 |
|
| 29 January 2017 06:00 | 547.17 |
304 |
2558 |
0.00 |
| 29 January 2017 12:00 | 546.82 |
307 |
2479 |
|
| 29 January 2017 18:00 | 546.58 |
252 |
1680 |
|
| 29 January 2017 24:00 | 546.35 |
281 |
1678 |
|
| 30 January 2017 06:00 | 546.13 |
273 |
1675 |
0.00 |
| 30 January 2017 12:00 | 545.89 |
94 |
1425 |
|
| 30 January 2017 18:00 | 545.75 |
314 |
1252 |
|
| 30 January 2017 24:00 | 545.56 |
164 |
1251 |
|
| 31 January 2017 06:00 | 545.37 |
112 |
1249 |
0.00 |
| 31 January 2017 12:00 | 545.22 |
126 |
1040 |
|
| 31 January 2017 18:00 | 545.17 |
113 |
416 |
|
| 31 January 2017 24:00 | 545.11 |
83 |
415 |
|
| 1 February 2017 06:00 | 545.06 |
129 |
415 |
0.00 |
| 1 February 2017 12:00 | 545.06 |
157 |
171 |
|
| 1 February 2017 18:00 | 545.08 |
155 |
50 |
|
| 1 February 2017 24:00 | 545.09 |
125 |
50 |
|
| 2 February 2017 06:00 | 545.11 |
146 |
50 |
0.00 |
| 2 February 2017 12:00 | 545.12 |
117 |
50 |
|
| 2 February 2017 18:00 | 545.13 |
117 |
50 |
|
| 2 February 2017 24:00 | 545.14 |
117 |
50 |
|
| 3 February 2017 06:00 | 545.17 |
176 |
50 |
0.00 |
| 3 February 2017 12:00 | 545.17 |
87 |
50 |
|
| 3 February 2017 18:00 | 545.17 |
87 |
50 |
|
| 3 February 2017 24:00 | 545.19 |
147 |
50 |
|
| 4 February 2017 06:00 | 545.20 |
102 |
50 |
0.00 |
| 4 February 2017 12:00 | 545.21 |
102 |
50 |
|
| 4 February 2017 18:00 | 545.21 |
72 |
50 |
|
| 4 February 2017 24:00 | 545.22 |
102 |
50 |
|
| 5 February 2017 06:00 | 545.22 |
72 |
50 |
0.00 |
| 5 February 2017 12:00 | 545.24 |
132 |
50 |
|
| 5 February 2017 18:00 | 545.24 |
72 |
50 |
|
| 5 February 2017 24:00 | 545.25 |
102 |
50 |
|
| 6 February 2017 06:00 | 545.26 |
117 |
50 |
0.00 |
| 6 February 2017 12:00 | 545.27 |
130 |
74 |
|
| 6 February 2017 18:00 | 545.28 |
142 |
99 |
|
| 6 February 2017 24:00 | 545.28 |
112 |
99 |
|
| 7 February 2017 06:00 | 545.28 |
472 |
99 |
0.11 |
| 7 February 2017 12:00 | 545.38 |
771 |
99 |
|
| 7 February 2017 18:00 | 545.57 |
1039 |
99 |
|
| 7 February 2017 24:00 | 545.78 |
1099 |
99 |
|
| 8 February 2017 06:00 | 545.94 |
1050 |
99 |
0.66 |
| 8 February 2017 12:00 | 546.06 |
1101 |
431 |
|
| 8 February 2017 18:00 | 546.09 |
1033 |
836 |
|
| 8 February 2017 24:00 | 546.11 |
1002 |
837 |
|
| 9 February 2017 06:00 | 546.25 |
1453 |
837 |
0.26 |
| 9 February 2017 12:00 | 546.31 |
1210 |
838 |
|
| 9 February 2017 18:00 | 546.24 |
1093 |
1396 |
|
| 9 February 2017 24:00 | 546.13 |
1111 |
1674 |
|
| 10 February 2017 06:00 | 545.99 |
721 |
1673 |
0.00 |
| 10 February 2017 12:00 | 545.81 |
609 |
1671 |
|
| 10 February 2017 18:00 | 545.64 |
638 |
1669 |
|
| 10 February 2017 24:00 | 545.43 |
517 |
1666 |
|
| 11 February 2017 06:00 | 545.24 |
465 |
1664 |
0.00 |
| 11 February 2017 12:00 | 545.15 |
378 |
893 |
|
| 11 February 2017 18:00 | 545.15 |
407 |
415 |
|
| 11 February 2017 24:00 | 545.13 |
348 |
415 |
|
| 12 February 2017 06:00 | 545.11 |
299 |
415 |
0.01 |
| 12 February 2017 12:00 | 545.08 |
269 |
415 |
|
| 12 February 2017 18:00 | 545.13 |
350 |
99 |
|
| 12 February 2017 24:00 | 545.16 |
290 |
99 |
|
| 13 February 2017 06:00 | 545.19 |
263 |
99 |
0.00 |
| 13 February 2017 12:00 | 545.21 |
233 |
99 |
|
| 13 February 2017 18:00 | 545.24 |
263 |
99 |
|
| 13 February 2017 24:00 | 545.26 |
234 |
99 |
|
| 14 February 2017 06:00 | 545.28 |
204 |
99 |
0.00 |
| 14 February 2017 12:00 | 545.29 |
174 |
99 |
|
| 14 February 2017 18:00 | 545.31 |
204 |
99 |
|
| 14 February 2017 24:00 | 545.32 |
174 |
99 |
|
| 15 February 2017 06:00 | 545.33 |
166 |
99 |
0.00 |
| 15 February 2017 12:00 | 545.33 |
136 |
99 |
|
| 15 February 2017 18:00 | 545.35 |
196 |
99 |
|
| 15 February 2017 24:00 | 545.37 |
196 |
99 |
|
| 16 February 2017 06:00 | 545.39 |
164 |
99 |
0.00 |
| 16 February 2017 12:00 | 545.39 |
104 |
99 |
|
| 16 February 2017 18:00 | 545.33 |
83 |
416 |
|
| 16 February 2017 24:00 | 545.27 |
83 |
416 |
|
| 17 February 2017 06:00 | 545.21 |
58 |
416 |
0.00 |
| 17 February 2017 12:00 | 545.13 |
28 |
416 |
|
| 17 February 2017 18:00 | 545.11 |
78 |
257 |
|
| 17 February 2017 24:00 | 545.11 |
68 |
99 |
|
| 18 February 2017 06:00 | 545.11 |
121 |
99 |
0.00 |
| 18 February 2017 12:00 | 545.11 |
121 |
99 |
|
| 18 February 2017 18:00 | 545.13 |
181 |
99 |
|
| 18 February 2017 24:00 | 545.14 |
151 |
99 |
|
| 19 February 2017 06:00 | 545.14 |
99 |
99 |
0.02 |
| 19 February 2017 12:00 | 545.14 |
99 |
99 |
|
| 19 February 2017 18:00 | 545.14 |
99 |
99 |
|
| 19 February 2017 24:00 | 545.14 |
99 |
99 |
|
| 20 February 2017 06:00 | 545.15 |
136 |
99 |
0.00 |
| 20 February 2017 12:00 | 545.14 |
77 |
99 |
|
| 20 February 2017 18:00 | 545.14 |
107 |
99 |
|
| 20 February 2017 24:00 | 545.15 |
136 |
99 |
|
| 21 February 2017 06:00 | 545.15 |
99 |
99 |
0.00 |
| 21 February 2017 12:00 | 545.15 |
99 |
99 |
|
| 21 February 2017 18:00 | 545.14 |
69 |
99 |
|
| 21 February 2017 24:00 | 545.15 |
129 |
99 |
|
| 22 February 2017 06:00 | 545.15 |
99 |
99 |
0.05 |
| 22 February 2017 12:00 | 545.15 |
99 |
99 |
|
| 22 February 2017 18:00 | 545.15 |
99 |
99 |
|
| 22 February 2017 24:00 | 545.15 |
99 |
99 |
|
| 23 February 2017 06:00 | 545.15 |
99 |
99 |
0.00 |
| 23 February 2017 12:00 | 545.15 |
99 |
99 |
|
| 23 February 2017 18:00 | 545.15 |
99 |
99 |
|
| 23 February 2017 24:00 | 545.15 |
99 |
99 |
|
| 24 February 2017 06:00 | 545.15 |
92 |
99 |
0.00 |
| 24 February 2017 12:00 | 545.15 |
92 |
99 |
|
| 24 February 2017 18:00 | 545.14 |
62 |
99 |
|
| 24 February 2017 24:00 | 545.14 |
92 |
99 |
|
| 25 February 2017 06:00 | 545.14 |
92 |
99 |
0.13 |
| 25 February 2017 12:00 | 545.14 |
92 |
99 |
|
| 25 February 2017 18:00 | 545.13 |
62 |
99 |
|
| 25 February 2017 24:00 | 545.13 |
92 |
99 |
|
| 26 February 2017 06:00 | 545.13 |
84 |
99 |
0.00 |
| 26 February 2017 12:00 | 545.12 |
54 |
99 |
|
| 26 February 2017 18:00 | 545.12 |
84 |
99 |
|
| 26 February 2017 24:00 | 545.11 |
54 |
99 |
|
| 27 February 2017 06:00 | 545.13 |
181 |
99 |
0.07 |
| 27 February 2017 12:00 | 545.14 |
151 |
99 |
|
| 27 February 2017 18:00 | 545.13 |
92 |
99 |
|
| 27 February 2017 24:00 | 545.14 |
151 |
99 |
|
| 28 February 2017 06:00 | 545.14 |
1891 |
99 |
0.20 |
| 28 February 2017 12:00 | 545.81 |
3890 |
99 |
|
| 28 February 2017 18:00 | 546.92 |
5259 |
100 |
|
| 28 February 2017 24:00 | 547.50 |
3688 |
100 |
|
| 1 March 2017 06:00 | 548.81 |
9015 |
101 |
2.29 |
| 1 March 2017 12:00 | 551.35 |
13156 |
103 |
|
| 1 March 2017 18:00 | 552.78 |
9713 |
104 |
|
| 1 March 2017 24:00 | 553.31 |
6697 |
104 |
|
| 2 March 2017 06:00 | 553.68 |
2178 |
104 |
0.50 |
| 2 March 2017 12:00 | 553.91 |
1801 |
312 |
|
| 2 March 2017 18:00 | 554.04 |
1526 |
442 |
|
| 2 March 2017 24:00 | 554.11 |
1324 |
442 |
|
| 3 March 2017 06:00 | 554.17 |
772 |
442 |
0.00 |
| 3 March 2017 12:00 | 554.06 |
663 |
1433 |
|
| 3 March 2017 18:00 | 553.84 |
682 |
2215 |
|
| 3 March 2017 24:00 | 553.59 |
584 |
2212 |
|
| 4 March 2017 06:00 | 553.35 |
495 |
2209 |
0.00 |
| 4 March 2017 12:00 | 553.08 |
390 |
2205 |
|
| 4 March 2017 18:00 | 552.81 |
388 |
2201 |
|
| 4 March 2017 24:00 | 552.56 |
455 |
2198 |
|
| 5 March 2017 06:00 | 552.28 |
266 |
2194 |
0.00 |
| 5 March 2017 12:00 | 551.98 |
197 |
2190 |
|
| 5 March 2017 18:00 | 551.69 |
262 |
2186 |
|
| 5 March 2017 24:00 | 551.42 |
327 |
2182 |
|
| 6 March 2017 06:00 | 551.13 |
267 |
2178 |
0.05 |
| 6 March 2017 12:00 | 550.85 |
298 |
2174 |
|
| 6 March 2017 18:00 | 550.55 |
230 |
2170 |
|
| 6 March 2017 24:00 | 550.28 |
328 |
2166 |
|
| 7 March 2017 06:00 | 549.96 |
175 |
2162 |
0.03 |
| 7 March 2017 12:00 | 549.71 |
430 |
2158 |
|
| 7 March 2017 18:00 | 549.42 |
300 |
2154 |
|
| 7 March 2017 24:00 | 549.13 |
298 |
2150 |
|
| 8 March 2017 06:00 | 548.86 |
377 |
2146 |
0.31 |
| 8 March 2017 12:00 | 548.56 |
279 |
2142 |
|
| 8 March 2017 18:00 | 548.28 |
341 |
2138 |
|
| 8 March 2017 24:00 | 548.00 |
339 |
2134 |
|
| 9 March 2017 06:00 | 547.71 |
267 |
2130 |
0.00 |
| 9 March 2017 12:00 | 547.39 |
172 |
2126 |
|
| 9 March 2017 18:00 | 547.08 |
201 |
2121 |
|
| 9 March 2017 24:00 | 546.76 |
182 |
2117 |
|
| 10 March 2017 06:00 | 546.47 |
279 |
2113 |
0.00 |
| 10 March 2017 12:00 | 546.19 |
130 |
1753 |
|
| 10 March 2017 18:00 | 546.03 |
247 |
1255 |
|
| 10 March 2017 24:00 | 545.85 |
194 |
1253 |
|
| 11 March 2017 06:00 | 545.66 |
111 |
1252 |
0.00 |
| 11 March 2017 12:00 | 545.53 |
116 |
903 |
|
| 11 March 2017 18:00 | 545.47 |
82 |
416 |
|
| 11 March 2017 24:00 | 545.42 |
112 |
416 |
|
| 12 March 2017 06:00 | 545.39 |
197 |
416 |
0.00 |
| 12 March 2017 12:00 | 545.36 |
105 |
233 |
|
| 12 March 2017 18:00 | 545.38 |
163 |
50 |
|
| 12 March 2017 24:00 | 545.40 |
163 |
50 |
|
| 13 March 2017 06:00 | 545.42 |
154 |
50 |
0.00 |
| 13 March 2017 12:00 | 545.43 |
124 |
50 |
|
| 13 March 2017 18:00 | 545.45 |
154 |
50 |
|
| 13 March 2017 24:00 | 545.46 |
124 |
50 |
|
| 14 March 2017 06:00 | 545.48 |
146 |
50 |
0.02 |
| 14 March 2017 12:00 | 545.49 |
117 |
50 |
|
| 14 March 2017 18:00 | 545.49 |
87 |
50 |
|
| 14 March 2017 24:00 | 545.51 |
147 |
50 |
|
| 15 March 2017 06:00 | 545.53 |
147 |
50 |
0.00 |
| 15 March 2017 12:00 | 545.53 |
87 |
50 |
|
| 15 March 2017 18:00 | 545.54 |
117 |
50 |
|
| 15 March 2017 24:00 | 545.56 |
147 |
50 |
|
| 16 March 2017 06:00 | 545.57 |
109 |
50 |
0.00 |
| 16 March 2017 12:00 | 545.57 |
79 |
50 |
|
| 16 March 2017 18:00 | 545.58 |
109 |
50 |
|
| 16 March 2017 24:00 | 545.60 |
139 |
50 |
|
| 17 March 2017 06:00 | 545.60 |
80 |
50 |
0.01 |
| 17 March 2017 12:00 | 545.63 |
169 |
50 |
|
| 17 March 2017 18:00 | 545.63 |
80 |
50 |
|
| 17 March 2017 24:00 | 545.64 |
109 |
50 |
|
| 18 March 2017 06:00 | 545.65 |
102 |
50 |
0.10 |
| 18 March 2017 12:00 | 545.64 |
42 |
50 |
|
| 18 March 2017 18:00 | 545.65 |
102 |
50 |
|
| 18 March 2017 24:00 | 545.67 |
132 |
50 |
|
| 19 March 2017 06:00 | 545.68 |
109 |
50 |
0.00 |
| 19 March 2017 12:00 | 545.68 |
80 |
50 |
|
| 19 March 2017 18:00 | 545.69 |
109 |
50 |
|
| 19 March 2017 24:00 | 545.71 |
139 |
50 |
|
| 20 March 2017 06:00 | 545.71 |
65 |
50 |
0.00 |
| 20 March 2017 12:00 | 545.73 |
124 |
50 |
|
| 20 March 2017 18:00 | 545.72 |
35 |
50 |
|
| 20 March 2017 24:00 | 545.73 |
94 |
50 |
|
| 21 March 2017 06:00 | 545.74 |
87 |
50 |
0.00 |
| 21 March 2017 12:00 | 545.74 |
57 |
50 |
|
| 21 March 2017 18:00 | 545.74 |
57 |
50 |
|
| 21 March 2017 24:00 | 545.74 |
57 |
50 |
|
| 22 March 2017 06:00 | 545.75 |
94 |
50 |
0.00 |
| 22 March 2017 12:00 | 545.76 |
94 |
50 |
|
| 22 March 2017 18:00 | 545.76 |
65 |
50 |
|
| 22 March 2017 24:00 | 545.76 |
65 |
50 |
|
| 23 March 2017 06:00 | 545.77 |
87 |
50 |
0.00 |
| 23 March 2017 12:00 | 545.76 |
27 |
50 |
|
| 23 March 2017 18:00 | 545.75 |
27 |
50 |
|
| 23 March 2017 24:00 | 545.77 |
117 |
50 |
|
| 24 March 2017 06:00 | 545.77 |
57 |
50 |
0.00 |
| 24 March 2017 12:00 | 545.77 |
57 |
50 |
|
| 24 March 2017 18:00 | 545.77 |
57 |
50 |
|
| 24 March 2017 24:00 | 545.78 |
87 |
50 |
|
| 25 March 2017 06:00 | 545.78 |
57 |
50 |
0.00 |
| 25 March 2017 12:00 | 545.79 |
87 |
50 |
|
| 25 March 2017 18:00 | 545.79 |
57 |
50 |
|
| 25 March 2017 24:00 | 545.79 |
57 |
50 |
|
| 26 March 2017 06:00 | 545.82 |
214 |
50 |
0.33 |
| 26 March 2017 12:00 | 545.85 |
214 |
50 |
|
| 26 March 2017 18:00 | 545.87 |
184 |
50 |
|
| 26 March 2017 24:00 | 545.89 |
184 |
50 |
|
| 27 March 2017 06:00 | 545.90 |
375 |
50 |
0.28 |
| 27 March 2017 12:00 | 545.92 |
405 |
50 |
|
| 27 March 2017 18:00 | 545.94 |
405 |
50 |
|
| 27 March 2017 24:00 | 546.28 |
1377 |
50 |
|
| 28 March 2017 06:00 | 546.78 |
2222 |
50 |
1.20 |
| 28 March 2017 12:00 | 546.94 |
1186 |
50 |
|
| 28 March 2017 18:00 | 547.06 |
1068 |
50 |
|
| 28 March 2017 24:00 | 547.13 |
916 |
50 |
|
| 29 March 2017 06:00 | 547.20 |
419 |
50 |
0.01 |
| 29 March 2017 12:00 | 547.25 |
372 |
81 |
|
| 29 March 2017 18:00 | 547.24 |
362 |
435 |
|
| 29 March 2017 24:00 | 547.13 |
256 |
843 |
|
| 30 March 2017 06:00 | 547.05 |
285 |
843 |
0.07 |
| 30 March 2017 12:00 | 546.94 |
195 |
842 |
|
| 30 March 2017 18:00 | 546.96 |
223 |
100 |
|
| 30 March 2017 24:00 | 546.97 |
192 |
100 |
|
| 31 March 2017 06:00 | 547.02 |
478 |
100 |
0.45 |
| 31 March 2017 12:00 | 547.07 |
480 |
100 |
|
| 31 March 2017 18:00 | 547.17 |
635 |
100 |
|
| 31 March 2017 24:00 | 547.26 |
604 |
100 |
|
| 1 April 2017 06:00 | 547.40 |
794 |
100 |
0.02 |
| 1 April 2017 12:00 | 547.49 |
639 |
100 |
|
| 1 April 2017 18:00 | 547.50 |
552 |
422 |
|
| 1 April 2017 24:00 | 547.49 |
489 |
422 |
|
| 2 April 2017 06:00 | 547.47 |
275 |
422 |
0.00 |
| 2 April 2017 12:00 | 547.43 |
213 |
422 |
|
| 2 April 2017 18:00 | 547.40 |
244 |
422 |
|
| 2 April 2017 24:00 | 547.38 |
275 |
422 |
|
| 3 April 2017 06:00 | 547.33 |
135 |
422 |
0.00 |
| 3 April 2017 12:00 | 547.29 |
166 |
422 |
|
| 3 April 2017 18:00 | 547.25 |
166 |
422 |
|
| 3 April 2017 24:00 | 547.21 |
166 |
422 |
|
| 4 April 2017 06:00 | 547.18 |
278 |
422 |
0.25 |
| 4 April 2017 12:00 | 547.17 |
340 |
422 |
|
| 4 April 2017 18:00 | 547.17 |
299 |
277 |
|
| 4 April 2017 24:00 | 547.22 |
366 |
100 |
|
| 5 April 2017 06:00 | 547.24 |
574 |
100 |
0.00 |
| 5 April 2017 12:00 | 547.26 |
574 |
100 |
|
| 5 April 2017 18:00 | 547.28 |
574 |
100 |
|
| 5 April 2017 24:00 | 547.75 |
1972 |
101 |
|
| 6 April 2017 06:00 | 548.05 |
1655 |
101 |
0.75 |
| 6 April 2017 12:00 | 548.19 |
1166 |
101 |
|
| 6 April 2017 18:00 | 548.33 |
1166 |
101 |
|
| 6 April 2017 24:00 | 548.53 |
1358 |
101 |
|
| 7 April 2017 06:00 | 548.66 |
824 |
102 |
0.16 |
| 7 April 2017 12:00 | 548.67 |
770 |
761 |
|
| 7 April 2017 18:00 | 548.49 |
634 |
1703 |
|
| 7 April 2017 24:00 | 548.31 |
633 |
1701 |
|
| 8 April 2017 06:00 | 548.12 |
449 |
1699 |
0.00 |
| 8 April 2017 12:00 | 547.91 |
392 |
1696 |
|
| 8 April 2017 18:00 | 547.78 |
439 |
1271 |
|
| 8 April 2017 24:00 | 547.63 |
376 |
1269 |
|
| 9 April 2017 06:00 | 547.47 |
259 |
1268 |
0.00 |
| 9 April 2017 12:00 | 547.37 |
269 |
915 |
|
| 9 April 2017 18:00 | 547.35 |
271 |
422 |
|
| 9 April 2017 24:00 | 547.30 |
178 |
422 |
|
| 10 April 2017 06:00 | 547.26 |
173 |
422 |
0.00 |
| 10 April 2017 12:00 | 547.19 |
80 |
422 |
|
| 10 April 2017 18:00 | 547.18 |
266 |
422 |
|
| 10 April 2017 24:00 | 547.14 |
173 |
421 |
|
| 11 April 2017 06:00 | 547.10 |
209 |
421 |
0.12 |
| 11 April 2017 12:00 | 547.07 |
240 |
421 |
|
| 11 April 2017 18:00 | 547.10 |
266 |
100 |
|
| 11 April 2017 24:00 | 547.13 |
266 |
100 |
|
| 12 April 2017 06:00 | 547.14 |
162 |
100 |
0.22 |
| 12 April 2017 12:00 | 547.14 |
131 |
100 |
|
| 12 April 2017 18:00 | 547.15 |
162 |
100 |
|
| 12 April 2017 24:00 | 547.17 |
193 |
100 |
|
| 13 April 2017 06:00 | 547.18 |
162 |
100 |
0.00 |
| 13 April 2017 12:00 | 547.19 |
162 |
100 |
|
| 13 April 2017 18:00 | 547.19 |
131 |
100 |
|
| 13 April 2017 24:00 | 547.21 |
193 |
100 |
|
| 14 April 2017 06:00 | 547.21 |
108 |
100 |
0.00 |
| 14 April 2017 12:00 | 547.21 |
108 |
100 |
|
| 14 April 2017 18:00 | 547.22 |
139 |
100 |
|
| 14 April 2017 24:00 | 547.22 |
108 |
100 |
|
| 15 April 2017 06:00 | 547.23 |
139 |
100 |
0.00 |
| 15 April 2017 12:00 | 547.22 |
77 |
100 |
|
| 15 April 2017 18:00 | 547.23 |
139 |
100 |
|
| 15 April 2017 24:00 | 547.23 |
108 |
100 |
|
| 16 April 2017 06:00 | 547.23 |
738 |
100 |
0.07 |
| 16 April 2017 12:00 | 547.24 |
769 |
100 |
|
| 16 April 2017 18:00 | 547.29 |
893 |
100 |
|
| 16 April 2017 24:00 | 548.05 |
3103 |
101 |
|
| 17 April 2017 06:00 | 548.88 |
3802 |
101 |
1.61 |
| 17 April 2017 12:00 | 549.15 |
2012 |
102 |
|
| 17 April 2017 18:00 | 549.28 |
1564 |
102 |
|
| 17 April 2017 24:00 | 549.36 |
1405 |
102 |
|
| 18 April 2017 06:00 | 549.42 |
396 |
102 |
0.01 |
| 18 April 2017 12:00 | 549.43 |
318 |
265 |
|
| 18 April 2017 18:00 | 549.39 |
239 |
428 |
|
| 18 April 2017 24:00 | 549.36 |
271 |
428 |
|
| 19 April 2017 06:00 | 549.32 |
191 |
428 |
0.00 |
| 19 April 2017 12:00 | 549.16 |
167 |
1148 |
|
| 19 April 2017 18:00 | 548.95 |
288 |
1709 |
|
| 19 April 2017 24:00 | 548.71 |
190 |
1706 |
|
| 20 April 2017 06:00 | 548.47 |
164 |
1703 |
0.00 |
| 20 April 2017 12:00 | 548.23 |
163 |
1700 |
|
| 20 April 2017 18:00 | 547.99 |
163 |
1697 |
|
| 20 April 2017 24:00 | 547.74 |
151 |
1694 |
|
| 21 April 2017 06:00 | 547.50 |
172 |
1691 |
0.02 |
| 21 April 2017 12:00 | 547.31 |
115 |
1267 |
|
| 21 April 2017 18:00 | 547.26 |
127 |
422 |
|
| 21 April 2017 24:00 | 547.22 |
158 |
422 |
|
| 22 April 2017 06:00 | 547.15 |
62 |
422 |
0.24 |
| 22 April 2017 12:00 | 547.14 |
248 |
421 |
|
| 22 April 2017 18:00 | 547.14 |
118 |
100 |
|
| 22 April 2017 24:00 | 547.14 |
118 |
100 |
|
| 23 April 2017 06:00 | 547.15 |
155 |
100 |
0.25 |
| 23 April 2017 12:00 | 547.14 |
92 |
100 |
|
| 23 April 2017 18:00 | 547.16 |
185 |
100 |
|
| 23 April 2017 24:00 | 547.17 |
155 |
100 |
|
| 24 April 2017 06:00 | 547.18 |
147 |
100 |
0.03 |
| 24 April 2017 12:00 | 547.18 |
116 |
100 |
|
| 24 April 2017 18:00 | 547.19 |
147 |
100 |
|
| 24 April 2017 24:00 | 547.19 |
116 |
100 |
|
| 25 April 2017 06:00 | 547.19 |
100 |
100 |
0.00 |
| 25 April 2017 12:00 | 547.19 |
100 |
100 |
|
| 25 April 2017 18:00 | 547.19 |
100 |
100 |
|
| 25 April 2017 24:00 | 547.19 |
100 |
100 |
|
| 26 April 2017 06:00 | 547.21 |
162 |
100 |
0.00 |
| 26 April 2017 12:00 | 547.19 |
38 |
100 |
|
| 26 April 2017 18:00 | 547.19 |
100 |
100 |
|
| 26 April 2017 24:00 | 547.19 |
100 |
100 |
|
| 27 April 2017 06:00 | 547.22 |
193 |
100 |
0.07 |
| 27 April 2017 12:00 | 547.20 |
38 |
100 |
|
| 27 April 2017 18:00 | 547.21 |
131 |
100 |
|
| 27 April 2017 24:00 | 547.19 |
38 |
100 |
|
| 28 April 2017 06:00 | 547.19 |
92 |
100 |
0.10 |
| 28 April 2017 12:00 | 547.18 |
61 |
100 |
|
| 28 April 2017 18:00 | 547.18 |
92 |
100 |
|
| 28 April 2017 24:00 | 547.18 |
92 |
100 |
|
| 29 April 2017 06:00 | 547.17 |
61 |
100 |
0.05 |
| 29 April 2017 12:00 | 547.17 |
92 |
100 |
|
| 29 April 2017 18:00 | 547.17 |
92 |
100 |
|
| 29 April 2017 24:00 | 547.17 |
92 |
100 |
|
| 30 April 2017 06:00 | 547.16 |
69 |
100 |
0.01 |
| 30 April 2017 12:00 | 547.14 |
38 |
100 |
|
| 30 April 2017 18:00 | 547.17 |
193 |
100 |
|
| 30 April 2017 24:00 | 547.17 |
100 |
100 |
|
| 1 May 2017 06:00 | 547.16 |
147 |
100 |
0.62 |
| 1 May 2017 12:00 | 547.22 |
364 |
100 |
|
| 1 May 2017 18:00 | 547.24 |
240 |
100 |
|
| 1 May 2017 24:00 | 547.27 |
271 |
100 |
|
| 2 May 2017 06:00 | 547.29 |
170 |
100 |
0.18 |
| 2 May 2017 12:00 | 547.28 |
77 |
100 |
|
| 2 May 2017 18:00 | 547.28 |
108 |
100 |
|
| 2 May 2017 24:00 | 547.28 |
108 |
100 |
|
| 3 May 2017 06:00 | 547.28 |
100 |
100 |
0.00 |
| 3 May 2017 12:00 | 547.27 |
69 |
100 |
|
| 3 May 2017 18:00 | 547.28 |
131 |
100 |
|
| 3 May 2017 24:00 | 547.28 |
100 |
100 |
|
| 4 May 2017 06:00 | 547.28 |
124 |
100 |
0.00 |
| 4 May 2017 12:00 | 547.27 |
92 |
100 |
|
| 4 May 2017 18:00 | 547.29 |
186 |
100 |
|
| 4 May 2017 24:00 | 547.31 |
186 |
100 |
|
| 5 May 2017 06:00 | 547.32 |
287 |
100 |
0.61 |
| 5 May 2017 12:00 | 547.35 |
349 |
100 |
|
| 5 May 2017 18:00 | 547.42 |
473 |
100 |
|
| 5 May 2017 24:00 | 547.51 |
535 |
100 |
|
| 6 May 2017 06:00 | 547.60 |
566 |
101 |
0.30 |
| 6 May 2017 12:00 | 547.67 |
504 |
101 |
|
| 6 May 2017 18:00 | 547.70 |
380 |
101 |
|
| 6 May 2017 24:00 | 547.75 |
442 |
101 |
|
| 7 May 2017 06:00 | 547.78 |
220 |
101 |
0.11 |
| 7 May 2017 12:00 | 547.76 |
108 |
188 |
|
| 7 May 2017 18:00 | 547.65 |
158 |
846 |
|
| 7 May 2017 24:00 | 547.53 |
127 |
846 |
|
| 8 May 2017 06:00 | 547.41 |
99 |
845 |
0.00 |
| 8 May 2017 12:00 | 547.32 |
87 |
633 |
|
| 8 May 2017 18:00 | 547.26 |
74 |
422 |
|
| 8 May 2017 24:00 | 547.22 |
136 |
422 |
|
| 9 May 2017 06:00 | 547.17 |
84 |
422 |
0.00 |
| 9 May 2017 12:00 | 547.09 |
37 |
421 |
|
| 9 May 2017 18:00 | 547.10 |
96 |
100 |
|
| 9 May 2017 24:00 | 547.10 |
81 |
100 |
|
| 10 May 2017 06:00 | 547.10 |
100 |
100 |
0.00 |
| 10 May 2017 12:00 | 547.09 |
69 |
100 |
|
| 10 May 2017 18:00 | 547.10 |
131 |
100 |
|
| 10 May 2017 24:00 | 547.10 |
100 |
100 |
|
| 11 May 2017 06:00 | 547.10 |
193 |
100 |
0.08 |
| 11 May 2017 12:00 | 547.10 |
193 |
100 |
|
| 11 May 2017 18:00 | 547.14 |
318 |
100 |
|
| 11 May 2017 24:00 | 547.22 |
442 |
100 |
|
| 12 May 2017 06:00 | 547.25 |
951 |
100 |
0.72 |
| 12 May 2017 12:00 | 547.49 |
1603 |
100 |
|
| 12 May 2017 18:00 | 547.96 |
2318 |
101 |
|
| 12 May 2017 24:00 | 548.19 |
1590 |
101 |
|
| 13 May 2017 06:00 | 548.40 |
1138 |
101 |
0.61 |
| 13 May 2017 12:00 | 548.51 |
881 |
226 |
|
| 13 May 2017 18:00 | 548.39 |
670 |
1276 |
|
| 13 May 2017 24:00 | 548.26 |
638 |
1275 |
|
| 14 May 2017 06:00 | 548.13 |
354 |
1274 |
0.02 |
| 14 May 2017 12:00 | 547.96 |
229 |
1272 |
|
| 14 May 2017 18:00 | 547.79 |
240 |
1271 |
|
| 14 May 2017 24:00 | 547.62 |
240 |
1269 |
|
| 15 May 2017 06:00 | 547.44 |
143 |
1268 |
0.00 |
| 15 May 2017 12:00 | 547.33 |
124 |
795 |
|
| 15 May 2017 18:00 | 547.28 |
124 |
422 |
|
| 15 May 2017 24:00 | 547.24 |
155 |
422 |
|
| 16 May 2017 06:00 | 547.18 |
66 |
422 |
0.00 |
| 16 May 2017 12:00 | 547.11 |
35 |
421 |
|
| 16 May 2017 18:00 | 547.10 |
141 |
261 |
|
| 16 May 2017 24:00 | 547.10 |
92 |
100 |
|
| 17 May 2017 06:00 | 547.10 |
100 |
100 |
0.00 |
| 17 May 2017 12:00 | 547.09 |
69 |
100 |
|
| 17 May 2017 18:00 | 547.09 |
100 |
100 |
|
| 17 May 2017 24:00 | 547.10 |
131 |
100 |
|
| 18 May 2017 06:00 | 547.08 |
23 |
100 |
0.00 |
| 18 May 2017 12:00 | 547.07 |
53 |
100 |
|
| 18 May 2017 18:00 | 547.07 |
85 |
100 |
|
| 18 May 2017 24:00 | 547.08 |
116 |
100 |
|
| 19 May 2017 06:00 | 547.07 |
53 |
100 |
0.00 |
| 19 May 2017 12:00 | 547.06 |
53 |
100 |
|
| 19 May 2017 18:00 | 547.05 |
53 |
100 |
|
| 19 May 2017 24:00 | 547.06 |
116 |
100 |
|
| 20 May 2017 06:00 | 547.05 |
56 |
100 |
0.03 |
| 20 May 2017 12:00 | 547.03 |
26 |
100 |
|
| 20 May 2017 18:00 | 547.03 |
63 |
50 |
|
| 20 May 2017 24:00 | 547.06 |
156 |
50 |
|
| 21 May 2017 06:00 | 547.21 |
958 |
50 |
0.52 |
| 21 May 2017 12:00 | 547.31 |
811 |
67 |
|
| 21 May 2017 18:00 | 547.39 |
765 |
100 |
|
| 21 May 2017 24:00 | 547.61 |
1200 |
100 |
|
| 22 May 2017 06:00 | 547.82 |
1048 |
101 |
0.10 |
| 22 May 2017 12:00 | 547.86 |
707 |
474 |
|
| 22 May 2017 18:00 | 547.78 |
521 |
847 |
|
| 22 May 2017 24:00 | 547.69 |
489 |
846 |
|
| 23 May 2017 06:00 | 547.58 |
131 |
846 |
0.00 |
| 23 May 2017 12:00 | 547.46 |
100 |
845 |
|
| 23 May 2017 18:00 | 547.33 |
68 |
844 |
|
| 23 May 2017 24:00 | 547.21 |
99 |
844 |
|
| 24 May 2017 06:00 | 547.09 |
125 |
843 |
0.00 |
| 24 May 2017 12:00 | 547.03 |
109 |
438 |
|
| 24 May 2017 18:00 | 547.05 |
188 |
100 |
|
| 24 May 2017 24:00 | 547.07 |
189 |
100 |
|
| 25 May 2017 06:00 | 547.10 |
255 |
100 |
1.10 |
| 25 May 2017 12:00 | 547.10 |
162 |
100 |
|
| 25 May 2017 18:00 | 547.13 |
256 |
100 |
|
| 25 May 2017 24:00 | 547.15 |
224 |
100 |
|
| 26 May 2017 06:00 | 547.17 |
201 |
100 |
0.30 |
| 26 May 2017 12:00 | 547.18 |
170 |
100 |
|
| 26 May 2017 18:00 | 547.19 |
170 |
100 |
|
| 26 May 2017 24:00 | 547.20 |
170 |
100 |
|
| 27 May 2017 06:00 | 547.21 |
170 |
100 |
0.01 |
| 27 May 2017 12:00 | 547.21 |
139 |
100 |
|
| 27 May 2017 18:00 | 547.24 |
232 |
100 |
|
| 27 May 2017 24:00 | 547.25 |
170 |
100 |
|
| 28 May 2017 06:00 | 547.25 |
108 |
100 |
0.22 |
| 28 May 2017 12:00 | 547.24 |
77 |
100 |
|
| 28 May 2017 18:00 | 547.25 |
139 |
100 |
|
| 28 May 2017 24:00 | 547.26 |
139 |
100 |
|
| 29 May 2017 06:00 | 547.26 |
85 |
100 |
0.01 |
| 29 May 2017 12:00 | 547.25 |
54 |
100 |
|
| 29 May 2017 18:00 | 547.25 |
85 |
100 |
|
| 29 May 2017 24:00 | 547.24 |
54 |
100 |
|
| 30 May 2017 06:00 | 547.24 |
89 |
100 |
0.00 |
| 30 May 2017 12:00 | 547.24 |
89 |
100 |
|
| 30 May 2017 18:00 | 547.21 |
42 |
100 |
|
| 30 May 2017 24:00 | 547.23 |
120 |
100 |
|
| 31 May 2017 06:00 | 547.21 |
7 |
100 |
0.05 |
| 31 May 2017 12:00 | 547.22 |
100 |
100 |
|
| 31 May 2017 18:00 | 547.21 |
38 |
100 |
|
| 31 May 2017 24:00 | 547.19 |
7 |
100 |
|
| 1 June 2017 06:00 | 547.18 |
40 |
100 |
0.00 |
| 1 June 2017 12:00 | 547.17 |
36 |
92 |
|
| 1 June 2017 18:00 | 547.17 |
46 |
50 |
|
| 1 June 2017 24:00 | 547.17 |
46 |
50 |
|
| 2 June 2017 06:00 | 547.17 |
35 |
50 |
0.00 |
| 2 June 2017 12:00 | 547.16 |
4 |
50 |
|
| 2 June 2017 18:00 | 547.15 |
4 |
50 |
|
| 2 June 2017 24:00 | 547.15 |
35 |
50 |
|
| 3 June 2017 06:00 | 547.15 |
35 |
50 |
0.00 |
| 3 June 2017 12:00 | 547.14 |
3 |
50 |
|
| 3 June 2017 18:00 | 547.13 |
3 |
50 |
|
| 3 June 2017 24:00 | 547.13 |
35 |
50 |
|
| 4 June 2017 06:00 | 547.13 |
9 |
50 |
0.00 |
| 4 June 2017 12:00 | 547.12 |
1 |
50 |
|
| 4 June 2017 18:00 | 547.11 |
1 |
50 |
|
| 4 June 2017 24:00 | 547.10 |
1 |
50 |
|
| 5 June 2017 06:00 | 547.10 |
89 |
50 |
0.03 |
| 5 June 2017 12:00 | 547.10 |
89 |
50 |
|
| 5 June 2017 18:00 | 547.10 |
89 |
50 |
|
| 5 June 2017 24:00 | 547.15 |
244 |
50 |
|
| 6 June 2017 06:00 | 547.14 |
1 |
50 |
0.32 |
| 6 June 2017 12:00 | 547.13 |
1 |
50 |
|
| 6 June 2017 18:00 | 547.13 |
9 |
50 |
|
| 6 June 2017 24:00 | 547.12 |
1 |
50 |
|
| 7 June 2017 06:00 | 547.11 |
3 |
50 |
0.00 |
| 7 June 2017 12:00 | 547.11 |
35 |
50 |
|
| 7 June 2017 18:00 | 547.10 |
3 |
50 |
|
| 7 June 2017 24:00 | 547.10 |
35 |
50 |
|
| 8 June 2017 06:00 | 547.09 |
2 |
50 |
0.00 |
| 8 June 2017 12:00 | 547.08 |
2 |
50 |
|
| 8 June 2017 18:00 | 547.07 |
2 |
50 |
|
| 8 June 2017 24:00 | 547.07 |
9 |
50 |
|
| 9 June 2017 06:00 | 547.07 |
34 |
50 |
0.00 |
| 9 June 2017 12:00 | 547.06 |
3 |
50 |
|
| 9 June 2017 18:00 | 547.05 |
3 |
50 |
|
| 9 June 2017 24:00 | 547.05 |
34 |
50 |
|
| 10 June 2017 06:00 | 547.04 |
0 |
50 |
0.00 |
| 10 June 2017 12:00 | 547.03 |
0 |
50 |
|
| 10 June 2017 18:00 | 547.03 |
0 |
50 |
|
| 10 June 2017 24:00 | 547.01 |
0 |
50 |
|
| 11 June 2017 06:00 | 547.01 |
23 |
50 |
0.00 |
| 11 June 2017 12:00 | 546.99 |
8 |
50 |
|
| 11 June 2017 18:00 | 546.99 |
23 |
50 |
|
| 11 June 2017 24:00 | 546.99 |
23 |
50 |
|
| 12 June 2017 06:00 | 546.98 |
23 |
50 |
0.00 |
| 12 June 2017 12:00 | 546.96 |
8 |
50 |
|
| 12 June 2017 18:00 | 546.99 |
84 |
50 |
|
| 12 June 2017 24:00 | 546.98 |
23 |
50 |
|
| 13 June 2017 06:00 | 546.97 |
46 |
50 |
0.00 |
| 13 June 2017 12:00 | 546.95 |
31 |
50 |
|
| 13 June 2017 18:00 | 546.94 |
46 |
50 |
|
| 13 June 2017 24:00 | 546.99 |
138 |
50 |
|
| 14 June 2017 06:00 | 547.00 |
65 |
50 |
0.20 |
| 14 June 2017 12:00 | 547.00 |
50 |
50 |
|
| 14 June 2017 18:00 | 547.01 |
66 |
50 |
|
| 14 June 2017 24:00 | 546.99 |
19 |
50 |
|
| 15 June 2017 06:00 | 547.03 |
228 |
50 |
0.57 |
| 15 June 2017 12:00 | 547.03 |
104 |
50 |
|
| 15 June 2017 18:00 | 547.05 |
166 |
50 |
|
| 15 June 2017 24:00 | 547.06 |
135 |
50 |
|
| 16 June 2017 06:00 | 547.06 |
42 |
50 |
0.05 |
| 16 June 2017 12:00 | 547.06 |
42 |
50 |
|
| 16 June 2017 18:00 | 547.05 |
11 |
50 |
|
| 16 June 2017 24:00 | 547.05 |
42 |
50 |
|
| 17 June 2017 06:00 | 547.04 |
3 |
50 |
0.00 |
| 17 June 2017 12:00 | 547.03 |
4 |
50 |
|
| 17 June 2017 18:00 | 547.03 |
35 |
50 |
|
| 17 June 2017 24:00 | 547.03 |
35 |
50 |
|
| 18 June 2017 06:00 | 547.01 |
213 |
50 |
0.01 |
| 18 June 2017 12:00 | 547.00 |
244 |
50 |
|
| 18 June 2017 18:00 | 547.11 |
617 |
50 |
|
| 18 June 2017 24:00 | 547.32 |
927 |
50 |
|
| 19 June 2017 06:00 | 547.39 |
400 |
50 |
0.67 |
| 19 June 2017 12:00 | 547.44 |
350 |
75 |
|
| 19 June 2017 18:00 | 547.46 |
270 |
100 |
|
| 19 June 2017 24:00 | 547.47 |
238 |
100 |
|
| 20 June 2017 06:00 | 547.47 |
97 |
100 |
0.00 |
| 20 June 2017 12:00 | 547.45 |
96 |
221 |
|
| 20 June 2017 18:00 | 547.39 |
92 |
462 |
|
| 20 June 2017 24:00 | 547.33 |
92 |
462 |
|
| 21 June 2017 06:00 | 547.26 |
18 |
462 |
0.00 |
| 21 June 2017 12:00 | 547.18 |
3 |
462 |
|
| 21 June 2017 18:00 | 547.14 |
20 |
281 |
|
| 21 June 2017 24:00 | 547.13 |
21 |
100 |
|
| 22 June 2017 06:00 | 547.11 |
77 |
100 |
0.00 |
| 22 June 2017 12:00 | 547.10 |
108 |
100 |
|
| 22 June 2017 18:00 | 547.11 |
170 |
100 |
|
| 22 June 2017 24:00 | 547.18 |
356 |
100 |
|
| 23 June 2017 06:00 | 547.20 |
3534 |
100 |
0.92 |
| 23 June 2017 12:00 | 547.20 |
3472 |
100 |
|
| 23 June 2017 18:00 | 547.36 |
3968 |
100 |
|
| 23 June 2017 24:00 | 551.37 |
16398 |
102 |
|
| 24 June 2017 06:00 | 554.38 |
14348 |
104 |
2.85 |
| 24 June 2017 12:00 | 555.31 |
7339 |
105 |
|
| 24 June 2017 18:00 | 555.69 |
5381 |
105 |
|
| 24 June 2017 24:00 | 555.89 |
4741 |
106 |
|
| 25 June 2017 06:00 | 556.01 |
818 |
106 |
2.85 |
| 25 June 2017 12:00 | 556.06 |
697 |
352 |
|
| 25 June 2017 18:00 | 555.99 |
568 |
976 |
|
| 25 June 2017 24:00 | 555.93 |
611 |
976 |
|
| 26 June 2017 06:00 | 555.85 |
328 |
975 |
0.00 |
| 26 June 2017 12:00 | 555.68 |
240 |
1440 |
|
| 26 June 2017 18:00 | 555.41 |
217 |
2107 |
|
| 26 June 2017 24:00 | 555.14 |
216 |
2103 |
|
| 27 June 2017 06:00 | 554.85 |
42 |
2100 |
0.08 |
| 27 June 2017 12:00 | 554.56 |
40 |
2096 |
|
| 27 June 2017 18:00 | 554.28 |
74 |
2093 |
|
| 27 June 2017 24:00 | 553.99 |
38 |
2090 |
|
| 28 June 2017 06:00 | 553.69 |
1 |
2086 |
0.00 |
| 28 June 2017 12:00 | 553.39 |
1 |
2082 |
|
| 28 June 2017 18:00 | 553.08 |
0 |
2079 |
|
| 28 June 2017 24:00 | 552.78 |
1 |
2075 |
|
| 29 June 2017 06:00 | 552.48 |
0 |
2072 |
0.00 |
| 29 June 2017 12:00 | 552.17 |
0 |
2068 |
|
| 29 June 2017 18:00 | 551.85 |
0 |
2064 |
|
| 29 June 2017 24:00 | 551.55 |
0 |
2060 |
|
| 30 June 2017 06:00 | 551.24 |
46 |
2057 |
0.05 |
| 30 June 2017 12:00 | 550.93 |
45 |
2053 |
|
| 30 June 2017 18:00 | 550.61 |
27 |
2049 |
|
| 30 June 2017 24:00 | 550.35 |
126 |
2046 |
|
| 1 July 2017 06:00 | 550.01 |
0 |
2042 |
0.32 |
| 1 July 2017 12:00 | 549.68 |
0 |
2038 |
|
| 1 July 2017 18:00 | 549.35 |
0 |
2034 |
|
| 1 July 2017 24:00 | 549.04 |
0 |
2030 |
|
| 2 July 2017 06:00 | 548.72 |
5 |
2027 |
0.00 |
| 2 July 2017 12:00 | 548.42 |
1 |
1866 |
|
| 2 July 2017 18:00 | 548.22 |
6 |
1268 |
|
| 2 July 2017 24:00 | 548.04 |
22 |
1267 |
|
| 3 July 2017 06:00 | 547.85 |
70 |
1266 |
0.00 |
| 3 July 2017 12:00 | 547.71 |
87 |
981 |
|
| 3 July 2017 18:00 | 547.64 |
45 |
463 |
|
| 3 July 2017 24:00 | 547.57 |
45 |
463 |
|
| 4 July 2017 06:00 | 547.51 |
101 |
463 |
0.00 |
| 4 July 2017 12:00 | 547.51 |
197 |
281 |
|
| 4 July 2017 18:00 | 547.50 |
75 |
101 |
|
| 4 July 2017 24:00 | 547.49 |
75 |
100 |
|
| 5 July 2017 06:00 | 547.48 |
46 |
100 |
0.47 |
| 5 July 2017 12:00 | 547.47 |
46 |
100 |
|
| 5 July 2017 18:00 | 547.46 |
46 |
100 |
|
| 5 July 2017 24:00 | 547.46 |
77 |
100 |
|
| 6 July 2017 06:00 | 547.43 |
498 |
100 |
0.18 |
| 6 July 2017 12:00 | 547.47 |
716 |
100 |
|
| 6 July 2017 18:00 | 547.95 |
2083 |
101 |
|
| 6 July 2017 24:00 | 548.09 |
1035 |
101 |
|
| 7 July 2017 06:00 | 548.18 |
580 |
101 |
1.70 |
| 7 July 2017 12:00 | 548.22 |
420 |
101 |
|
| 7 July 2017 18:00 | 548.15 |
482 |
929 |
|
| 7 July 2017 24:00 | 548.07 |
450 |
929 |
|
| 8 July 2017 06:00 | 548.05 |
684 |
928 |
0.30 |
| 8 July 2017 12:00 | 547.99 |
557 |
928 |
|
| 8 July 2017 18:00 | 547.92 |
530 |
928 |
|
| 8 July 2017 24:00 | 547.84 |
499 |
927 |
|
| 9 July 2017 06:00 | 547.74 |
282 |
927 |
0.01 |
| 9 July 2017 12:00 | 547.65 |
247 |
795 |
|
| 9 July 2017 18:00 | 547.62 |
267 |
463 |
|
| 9 July 2017 24:00 | 547.58 |
236 |
463 |
|
| 10 July 2017 06:00 | 547.53 |
152 |
463 |
0.00 |
| 10 July 2017 12:00 | 547.47 |
121 |
462 |
|
| 10 July 2017 18:00 | 547.42 |
152 |
462 |
|
| 10 July 2017 24:00 | 547.38 |
183 |
462 |
|
| 11 July 2017 06:00 | 547.32 |
92 |
462 |
0.00 |
| 11 July 2017 12:00 | 547.26 |
92 |
462 |
|
| 11 July 2017 18:00 | 547.26 |
98 |
100 |
|
| 11 July 2017 24:00 | 547.26 |
98 |
100 |
|
| 12 July 2017 06:00 | 547.25 |
54 |
100 |
0.00 |
| 12 July 2017 12:00 | 547.25 |
72 |
75 |
|
| 12 July 2017 18:00 | 547.25 |
60 |
50 |
|
| 12 July 2017 24:00 | 547.26 |
91 |
50 |
|
| 13 July 2017 06:00 | 547.26 |
50 |
50 |
0.00 |
| 13 July 2017 12:00 | 547.25 |
19 |
50 |
|
| 13 July 2017 18:00 | 547.25 |
50 |
50 |
|
| 13 July 2017 24:00 | 547.26 |
81 |
50 |
|
| 14 July 2017 06:00 | 547.26 |
50 |
50 |
0.00 |
| 14 July 2017 12:00 | 547.25 |
19 |
50 |
|
| 14 July 2017 18:00 | 547.27 |
112 |
50 |
|
| 14 July 2017 24:00 | 547.26 |
19 |
50 |
|
| 15 July 2017 06:00 | 547.26 |
35 |
50 |
0.62 |
| 15 July 2017 12:00 | 547.25 |
3 |
50 |
|
| 15 July 2017 18:00 | 547.25 |
35 |
50 |
|
| 15 July 2017 24:00 | 547.24 |
3 |
50 |
|
| 16 July 2017 06:00 | 547.24 |
5 |
50 |
0.00 |
| 16 July 2017 12:00 | 547.22 |
1 |
50 |
|
| 16 July 2017 18:00 | 547.21 |
3 |
50 |
|
| 16 July 2017 24:00 | 547.21 |
5 |
50 |
|
| 17 July 2017 06:00 | 547.19 |
1 |
50 |
0.00 |
| 17 July 2017 12:00 | 547.20 |
7 |
50 |
|
| 17 July 2017 18:00 | 547.19 |
3 |
50 |
|
| 17 July 2017 24:00 | 547.18 |
3 |
50 |
|
| 18 July 2017 06:00 | 547.17 |
0 |
50 |
0.00 |
| 18 July 2017 12:00 | 547.17 |
0 |
50 |
|
| 18 July 2017 18:00 | 547.15 |
0 |
50 |
|
| 18 July 2017 24:00 | 547.14 |
0 |
50 |
|
| 19 July 2017 06:00 | 547.14 |
0 |
50 |
0.00 |
| 19 July 2017 12:00 | 547.12 |
0 |
50 |
|
| 19 July 2017 18:00 | 547.11 |
0 |
50 |
|
| 19 July 2017 24:00 | 547.10 |
0 |
50 |
|
| 20 July 2017 06:00 | 547.10 |
0 |
50 |
0.00 |
| 20 July 2017 12:00 | 547.09 |
0 |
50 |
|
| 20 July 2017 18:00 | 547.07 |
0 |
50 |
|
| 20 July 2017 24:00 | 547.06 |
0 |
50 |
|
| 21 July 2017 06:00 | 547.06 |
5 |
50 |
0.00 |
| 21 July 2017 12:00 | 547.05 |
3 |
50 |
|
| 21 July 2017 18:00 | 547.03 |
1 |
50 |
|
| 21 July 2017 24:00 | 547.03 |
5 |
50 |
|
| 22 July 2017 06:00 | 547.01 |
0 |
50 |
0.00 |
| 22 July 2017 12:00 | 547.00 |
0 |
50 |
|
| 22 July 2017 18:00 | 546.99 |
0 |
50 |
|
| 22 July 2017 24:00 | 546.99 |
0 |
50 |
|
| 23 July 2017 06:00 | 546.99 |
89 |
50 |
0.36 |
| 23 July 2017 12:00 | 547.06 |
305 |
50 |
|
| 23 July 2017 18:00 | 547.05 |
58 |
50 |
|
| 23 July 2017 24:00 | 547.04 |
58 |
50 |
|
| 24 July 2017 06:00 | 547.03 |
4 |
50 |
0.53 |
| 24 July 2017 12:00 | 547.03 |
35 |
50 |
|
| 24 July 2017 18:00 | 547.02 |
3 |
50 |
|
| 24 July 2017 24:00 | 547.02 |
35 |
50 |
|
| 25 July 2017 06:00 | 547.03 |
7 |
50 |
0.15 |
| 25 July 2017 12:00 | 547.01 |
1 |
50 |
|
| 25 July 2017 18:00 | 547.00 |
3 |
50 |
|
| 25 July 2017 24:00 | 546.99 |
3 |
50 |
|
| 26 July 2017 06:00 | 547.00 |
80 |
50 |
0.00 |
| 26 July 2017 12:00 | 546.99 |
20 |
50 |
|
| 26 July 2017 18:00 | 546.99 |
50 |
50 |
|
| 26 July 2017 24:00 | 546.99 |
50 |
50 |
|
| 27 July 2017 06:00 | 546.99 |
112 |
50 |
0.00 |
| 27 July 2017 12:00 | 546.99 |
112 |
50 |
|
| 27 July 2017 18:00 | 546.98 |
81 |
50 |
|
| 27 July 2017 24:00 | 547.07 |
390 |
50 |
|
| 28 July 2017 06:00 | 547.09 |
221 |
50 |
0.00 |
| 28 July 2017 12:00 | 547.11 |
221 |
50 |
|
| 28 July 2017 18:00 | 547.18 |
376 |
50 |
|
| 28 July 2017 24:00 | 547.21 |
252 |
50 |
|
| 29 July 2017 06:00 | 547.24 |
190 |
50 |
0.82 |
| 29 July 2017 12:00 | 547.26 |
159 |
50 |
|
| 29 July 2017 18:00 | 547.26 |
97 |
50 |
|
| 29 July 2017 24:00 | 547.27 |
128 |
50 |
|
| 30 July 2017 06:00 | 547.27 |
50 |
50 |
0.00 |
| 30 July 2017 12:00 | 547.27 |
50 |
50 |
|
| 30 July 2017 18:00 | 547.27 |
50 |
50 |
|
| 30 July 2017 24:00 | 547.27 |
50 |
50 |
|
| 31 July 2017 06:00 | 547.26 |
4 |
50 |
0.00 |
| 31 July 2017 12:00 | 547.26 |
35 |
50 |
|
| 31 July 2017 18:00 | 547.25 |
4 |
50 |
|
| 31 July 2017 24:00 | 547.25 |
35 |
50 |
|
| 1 August 2017 06:00 | 547.24 |
2 |
50 |
0.00 |
| 1 August 2017 12:00 | 547.24 |
9 |
50 |
|
| 1 August 2017 18:00 | 547.23 |
2 |
50 |
|
| 1 August 2017 24:00 | 547.22 |
2 |
50 |
|
| 2 August 2017 06:00 | 547.21 |
35 |
50 |
0.00 |
| 2 August 2017 12:00 | 547.21 |
66 |
50 |
|
| 2 August 2017 18:00 | 547.24 |
159 |
50 |
|
| 2 August 2017 24:00 | 547.24 |
66 |
50 |
|
| 3 August 2017 06:00 | 547.22 |
1 |
50 |
0.30 |
| 3 August 2017 12:00 | 547.22 |
5 |
50 |
|
| 3 August 2017 18:00 | 547.21 |
3 |
50 |
|
| 3 August 2017 24:00 | 547.21 |
5 |
50 |
|
| 4 August 2017 06:00 | 547.21 |
0 |
50 |
0.12 |
| 4 August 2017 12:00 | 547.19 |
0 |
50 |
|
| 4 August 2017 18:00 | 547.17 |
0 |
50 |
|
| 4 August 2017 24:00 | 547.17 |
0 |
50 |
|
| 5 August 2017 06:00 | 547.17 |
5 |
50 |
0.02 |
| 5 August 2017 12:00 | 547.15 |
1 |
50 |
|
| 5 August 2017 18:00 | 547.15 |
5 |
50 |
|
| 5 August 2017 24:00 | 547.14 |
3 |
50 |
|
| 6 August 2017 06:00 | 547.14 |
104 |
50 |
0.00 |
| 6 August 2017 12:00 | 547.13 |
73 |
50 |
|
| 6 August 2017 18:00 | 547.12 |
73 |
50 |
|
| 6 August 2017 24:00 | 547.21 |
384 |
50 |
|
| 7 August 2017 06:00 | 547.24 |
267 |
50 |
1.25 |
| 7 August 2017 12:00 | 547.26 |
237 |
50 |
|
| 7 August 2017 18:00 | 547.29 |
267 |
50 |
|
| 7 August 2017 24:00 | 547.37 |
423 |
50 |
|
| 8 August 2017 06:00 | 547.41 |
241 |
50 |
0.00 |
| 8 August 2017 12:00 | 547.40 |
189 |
256 |
|
| 8 August 2017 18:00 | 547.35 |
167 |
462 |
|
| 8 August 2017 24:00 | 547.29 |
136 |
462 |
|
| 9 August 2017 06:00 | 547.23 |
68 |
462 |
0.00 |
| 9 August 2017 12:00 | 547.15 |
6 |
462 |
|
| 9 August 2017 18:00 | 547.14 |
65 |
146 |
|
| 9 August 2017 24:00 | 547.14 |
49 |
50 |
|
| 10 August 2017 06:00 | 547.14 |
42 |
50 |
0.00 |
| 10 August 2017 12:00 | 547.13 |
11 |
50 |
|
| 10 August 2017 18:00 | 547.14 |
73 |
50 |
|
| 10 August 2017 24:00 | 547.13 |
11 |
50 |
|
| 11 August 2017 06:00 | 547.13 |
35 |
50 |
0.00 |
| 11 August 2017 12:00 | 547.13 |
35 |
50 |
|
| 11 August 2017 18:00 | 547.12 |
3 |
50 |
|
| 11 August 2017 24:00 | 547.11 |
3 |
50 |
|
| 12 August 2017 06:00 | 547.11 |
5 |
50 |
0.00 |
| 12 August 2017 12:00 | 547.11 |
5 |
50 |
|
| 12 August 2017 18:00 | 547.09 |
1 |
50 |
|
| 12 August 2017 24:00 | 547.08 |
3 |
50 |
|
| 13 August 2017 06:00 | 547.08 |
34 |
50 |
0.00 |
| 13 August 2017 12:00 | 547.07 |
3 |
50 |
|
| 13 August 2017 18:00 | 547.06 |
3 |
50 |
|
| 13 August 2017 24:00 | 547.06 |
34 |
50 |
|
| 14 August 2017 06:00 | 547.05 |
3 |
50 |
0.22 |
| 14 August 2017 12:00 | 547.06 |
66 |
50 |
|
| 14 August 2017 18:00 | 547.05 |
3 |
50 |
|
| 14 August 2017 24:00 | 547.04 |
3 |
50 |
|
| 15 August 2017 06:00 | 547.03 |
3 |
50 |
0.08 |
| 15 August 2017 12:00 | 547.03 |
5 |
50 |
|
| 15 August 2017 18:00 | 547.01 |
1 |
50 |
|
| 15 August 2017 24:00 | 547.01 |
5 |
50 |
|
| 16 August 2017 06:00 | 547.01 |
35 |
50 |
0.00 |
| 16 August 2017 12:00 | 547.00 |
4 |
50 |
|
| 16 August 2017 18:00 | 546.99 |
4 |
50 |
|
| 16 August 2017 24:00 | 546.99 |
35 |
50 |
|
| 17 August 2017 06:00 | 546.99 |
50 |
50 |
0.00 |
| 17 August 2017 12:00 | 546.97 |
20 |
50 |
|
| 17 August 2017 18:00 | 546.95 |
20 |
50 |
|
| 17 August 2017 24:00 | 546.99 |
111 |
50 |
|
| 18 August 2017 06:00 | 546.99 |
6 |
50 |
0.68 |
| 18 August 2017 12:00 | 546.98 |
4 |
50 |
|
| 18 August 2017 18:00 | 546.96 |
2 |
50 |
|
| 18 August 2017 24:00 | 546.96 |
6 |
50 |
|
| 19 August 2017 06:00 | 546.96 |
5 |
50 |
0.00 |
| 19 August 2017 12:00 | 546.93 |
2 |
50 |
|
| 19 August 2017 18:00 | 546.93 |
5 |
50 |
|
| 19 August 2017 24:00 | 546.93 |
5 |
50 |
|
| 20 August 2017 06:00 | 546.92 |
0 |
50 |
0.00 |
| 20 August 2017 12:00 | 546.90 |
0 |
50 |
|
| 20 August 2017 18:00 | 546.89 |
0 |
50 |
|
| 20 August 2017 24:00 | 546.89 |
0 |
50 |
|
| 21 August 2017 06:00 | 546.89 |
42 |
50 |
0.00 |
| 21 August 2017 12:00 | 546.88 |
12 |
50 |
|
| 21 August 2017 18:00 | 546.88 |
42 |
50 |
|
| 21 August 2017 24:00 | 546.88 |
42 |
50 |
|
| 22 August 2017 06:00 | 546.87 |
35 |
50 |
0.00 |
| 22 August 2017 12:00 | 546.85 |
19 |
50 |
|
| 22 August 2017 18:00 | 546.85 |
50 |
50 |
|
| 22 August 2017 24:00 | 546.88 |
96 |
50 |
|
| 23 August 2017 06:00 | 546.88 |
6 |
50 |
0.45 |
| 23 August 2017 12:00 | 546.86 |
2 |
50 |
|
| 23 August 2017 18:00 | 546.85 |
4 |
50 |
|
| 23 August 2017 24:00 | 546.85 |
6 |
50 |
|
| 24 August 2017 06:00 | 546.83 |
0 |
50 |
0.00 |
| 24 August 2017 12:00 | 546.83 |
0 |
50 |
|
| 24 August 2017 18:00 | 546.81 |
0 |
50 |
|
| 24 August 2017 24:00 | 546.81 |
0 |
50 |
|
| 25 August 2017 06:00 | 546.79 |
0 |
50 |
0.00 |
| 25 August 2017 12:00 | 546.78 |
0 |
50 |
|
| 25 August 2017 18:00 | 546.78 |
0 |
50 |
|
| 25 August 2017 24:00 | 546.76 |
0 |
50 |
|
| 26 August 2017 06:00 | 546.75 |
0 |
50 |
0.00 |
| 26 August 2017 12:00 | 546.74 |
0 |
50 |
|
| 26 August 2017 18:00 | 546.72 |
0 |
50 |
|
| 26 August 2017 24:00 | 546.71 |
0 |
50 |
|
| 27 August 2017 06:00 | 546.71 |
0 |
50 |
0.00 |
| 27 August 2017 12:00 | 546.69 |
0 |
50 |
|
| 27 August 2017 18:00 | 546.68 |
0 |
50 |
|
| 27 August 2017 24:00 | 546.67 |
0 |
50 |
|
| 28 August 2017 06:00 | 546.67 |
6 |
50 |
0.00 |
| 28 August 2017 12:00 | 546.66 |
4 |
50 |
|
| 28 August 2017 18:00 | 546.64 |
2 |
50 |
|
| 28 August 2017 24:00 | 546.64 |
6 |
50 |
|
| 29 August 2017 06:00 | 546.63 |
0 |
50 |
0.03 |
| 29 August 2017 12:00 | 546.61 |
0 |
50 |
|
| 29 August 2017 18:00 | 546.61 |
0 |
50 |
|
| 29 August 2017 24:00 | 546.60 |
0 |
50 |
|
| 30 August 2017 06:00 | 546.59 |
0 |
50 |
0.00 |
| 30 August 2017 12:00 | 546.57 |
0 |
50 |
|
| 30 August 2017 18:00 | 546.56 |
0 |
50 |
|
| 30 August 2017 24:00 | 546.56 |
0 |
50 |
|
| 31 August 2017 06:00 | 546.54 |
2 |
50 |
0.00 |
| 31 August 2017 12:00 | 546.53 |
4 |
50 |
|
| 31 August 2017 18:00 | 546.53 |
6 |
50 |
|
| 31 August 2017 24:00 | 546.53 |
6 |
50 |
|
| 1 September 2017 06:00 | 546.55 |
1004 |
50 |
0.61 |
| 1 September 2017 12:00 | 546.71 |
1431 |
50 |
|
| 1 September 2017 18:00 | 546.88 |
1461 |
50 |
|
| 1 September 2017 24:00 | 547.69 |
3452 |
50 |
|
| 2 September 2017 06:00 | 548.55 |
5050 |
51 |
3.93 |
| 2 September 2017 12:00 | 549.31 |
4759 |
51 |
|
| 2 September 2017 18:00 | 549.99 |
4503 |
51 |
|
| 2 September 2017 24:00 | 550.53 |
4120 |
52 |
|
| 3 September 2017 06:00 | 550.81 |
1532 |
52 |
0.08 |
| 3 September 2017 12:00 | 550.92 |
1117 |
350 |
|
| 3 September 2017 18:00 | 550.85 |
1045 |
1400 |
|
| 3 September 2017 24:00 | 550.71 |
927 |
1626 |
|
| 4 September 2017 06:00 | 550.53 |
374 |
1625 |
0.00 |
| 4 September 2017 12:00 | 550.33 |
307 |
1623 |
|
| 4 September 2017 18:00 | 550.11 |
239 |
1622 |
|
| 4 September 2017 24:00 | 549.92 |
348 |
1620 |
|
| 5 September 2017 06:00 | 549.69 |
179 |
1618 |
0.00 |
| 5 September 2017 12:00 | 549.49 |
274 |
1617 |
|
| 5 September 2017 18:00 | 549.26 |
177 |
1615 |
|
| 5 September 2017 24:00 | 549.04 |
208 |
1613 |
|
| 6 September 2017 06:00 | 548.81 |
236 |
1611 |
0.25 |
| 6 September 2017 12:00 | 548.60 |
299 |
1610 |
|
| 6 September 2017 18:00 | 548.42 |
394 |
1608 |
|
| 6 September 2017 24:00 | 548.24 |
393 |
1607 |
|
| 7 September 2017 06:00 | 548.03 |
230 |
1605 |
0.00 |
| 7 September 2017 12:00 | 547.74 |
158 |
1926 |
|
| 7 September 2017 18:00 | 547.53 |
231 |
1569 |
|
| 7 September 2017 24:00 | 547.35 |
171 |
1262 |
|
| 8 September 2017 06:00 | 547.18 |
164 |
1261 |
0.00 |
| 8 September 2017 12:00 | 547.06 |
74 |
771 |
|
| 8 September 2017 18:00 | 547.07 |
143 |
100 |
|
| 8 September 2017 24:00 | 547.07 |
112 |
100 |
|
| 9 September 2017 06:00 | 547.08 |
131 |
100 |
0.00 |
| 9 September 2017 12:00 | 547.08 |
100 |
100 |
|
| 9 September 2017 18:00 | 547.08 |
100 |
100 |
|
| 9 September 2017 24:00 | 547.07 |
69 |
100 |
|
| 10 September 2017 06:00 | 547.07 |
81 |
100 |
0.00 |
| 10 September 2017 12:00 | 547.06 |
50 |
100 |
|
| 10 September 2017 18:00 | 547.06 |
60 |
58 |
|
| 10 September 2017 24:00 | 547.06 |
56 |
50 |
|
| 11 September 2017 06:00 | 547.06 |
43 |
50 |
0.00 |
| 11 September 2017 12:00 | 547.06 |
27 |
19 |
|
| 11 September 2017 18:00 | 547.06 |
29 |
23 |
|
| 11 September 2017 24:00 | 547.06 |
43 |
50 |
|
| 12 September 2017 06:00 | 547.06 |
81 |
50 |
0.08 |
| 12 September 2017 12:00 | 547.08 |
143 |
50 |
|
| 12 September 2017 18:00 | 547.07 |
50 |
50 |
|
| 12 September 2017 24:00 | 547.10 |
174 |
50 |
|
| 13 September 2017 06:00 | 547.08 |
19 |
50 |
0.26 |
| 13 September 2017 12:00 | 547.08 |
50 |
50 |
|
| 13 September 2017 18:00 | 547.09 |
66 |
50 |
|
| 13 September 2017 24:00 | 547.10 |
65 |
50 |
|
| 14 September 2017 06:00 | 547.10 |
58 |
50 |
0.26 |
| 14 September 2017 12:00 | 547.11 |
89 |
50 |
|
| 14 September 2017 18:00 | 547.11 |
58 |
50 |
|
| 14 September 2017 24:00 | 547.11 |
58 |
50 |
|
| 15 September 2017 06:00 | 547.11 |
58 |
50 |
0.00 |
| 15 September 2017 12:00 | 547.11 |
58 |
50 |
|
| 15 September 2017 18:00 | 547.11 |
58 |
50 |
|
| 15 September 2017 24:00 | 547.12 |
89 |
50 |
|
| 16 September 2017 06:00 | 547.12 |
50 |
50 |
0.00 |
| 16 September 2017 12:00 | 547.12 |
50 |
50 |
|
| 16 September 2017 18:00 | 547.12 |
50 |
50 |
|
| 16 September 2017 24:00 | 547.12 |
50 |
50 |
|
| 17 September 2017 06:00 | 547.13 |
89 |
50 |
0.00 |
| 17 September 2017 12:00 | 547.13 |
58 |
50 |
|
| 17 September 2017 18:00 | 547.13 |
58 |
50 |
|
| 17 September 2017 24:00 | 547.13 |
58 |
50 |
|
| 18 September 2017 06:00 | 547.13 |
42 |
50 |
0.00 |
| 18 September 2017 12:00 | 547.12 |
11 |
50 |
|
| 18 September 2017 18:00 | 547.11 |
11 |
50 |
|
| 18 September 2017 24:00 | 547.12 |
73 |
50 |
|
| 19 September 2017 06:00 | 547.12 |
89 |
50 |
0.04 |
| 19 September 2017 12:00 | 547.15 |
182 |
50 |
|
| 19 September 2017 18:00 | 547.15 |
89 |
50 |
|
| 19 September 2017 24:00 | 547.17 |
151 |
50 |
|
| 20 September 2017 06:00 | 547.21 |
237 |
50 |
0.72 |
| 20 September 2017 12:00 | 547.23 |
174 |
50 |
|
| 20 September 2017 18:00 | 547.24 |
143 |
50 |
|
| 20 September 2017 24:00 | 547.25 |
143 |
50 |
|
| 21 September 2017 06:00 | 547.25 |
58 |
50 |
0.01 |
| 21 September 2017 12:00 | 547.25 |
71 |
75 |
|
| 21 September 2017 18:00 | 547.24 |
52 |
100 |
|
| 21 September 2017 24:00 | 547.24 |
83 |
100 |
|
| 22 September 2017 06:00 | 547.23 |
26 |
100 |
0.00 |
| 22 September 2017 12:00 | 547.21 |
11 |
100 |
|
| 22 September 2017 18:00 | 547.21 |
42 |
100 |
|
| 22 September 2017 24:00 | 547.19 |
11 |
100 |
|
| 23 September 2017 06:00 | 547.18 |
26 |
100 |
0.00 |
| 23 September 2017 12:00 | 547.17 |
26 |
100 |
|
| 23 September 2017 18:00 | 547.15 |
11 |
100 |
|
| 23 September 2017 24:00 | 547.14 |
26 |
100 |
|
| 24 September 2017 06:00 | 547.13 |
26 |
100 |
0.00 |
| 24 September 2017 12:00 | 547.11 |
11 |
100 |
|
| 24 September 2017 18:00 | 547.10 |
26 |
100 |
|
| 24 September 2017 24:00 | 547.09 |
26 |
100 |
|
| 25 September 2017 06:00 | 547.08 |
25 |
100 |
0.00 |
| 25 September 2017 12:00 | 547.06 |
1 |
67 |
|
| 25 September 2017 18:00 | 547.06 |
28 |
50 |
|
| 25 September 2017 24:00 | 547.06 |
28 |
50 |
|
| 26 September 2017 06:00 | 547.06 |
5 |
50 |
0.00 |
| 26 September 2017 12:00 | 547.04 |
1 |
50 |
|
| 26 September 2017 18:00 | 547.04 |
5 |
50 |
|
| 26 September 2017 24:00 | 547.03 |
3 |
50 |
|
| 27 September 2017 06:00 | 547.03 |
34 |
50 |
0.00 |
| 27 September 2017 12:00 | 547.03 |
34 |
50 |
|
| 27 September 2017 18:00 | 547.02 |
3 |
50 |
|
| 27 September 2017 24:00 | 547.01 |
3 |
50 |
|
| 28 September 2017 06:00 | 547.00 |
0 |
50 |
0.00 |
| 28 September 2017 12:00 | 546.99 |
0 |
50 |
|
| 28 September 2017 18:00 | 546.97 |
0 |
50 |
|
| 28 September 2017 24:00 | 546.97 |
0 |
50 |
|
| 29 September 2017 06:00 | 546.97 |
6 |
50 |
0.00 |
| 29 September 2017 12:00 | 546.96 |
4 |
50 |
|
| 29 September 2017 18:00 | 546.94 |
2 |
50 |
|
| 29 September 2017 24:00 | 546.94 |
6 |
50 |
|
| 30 September 2017 06:00 | 546.93 |
0 |
50 |
0.00 |
| 30 September 2017 12:00 | 546.92 |
0 |
50 |
|
| 30 September 2017 18:00 | 546.90 |
0 |
50 |
|
| 30 September 2017 24:00 | 546.89 |
0 |
50 |
|
| 1 October 2017 06:00 | 546.88 |
4 |
50 |
0.00 |
| 1 October 2017 12:00 | 546.88 |
6 |
50 |
|
| 1 October 2017 18:00 | 546.86 |
2 |
50 |
|
| 1 October 2017 24:00 | 546.86 |
6 |
50 |
|
| 2 October 2017 06:00 | 546.86 |
6 |
50 |
0.00 |
| 2 October 2017 12:00 | 546.85 |
4 |
50 |
|
| 2 October 2017 18:00 | 546.83 |
2 |
50 |
|
| 2 October 2017 24:00 | 546.83 |
6 |
50 |
|
| 3 October 2017 06:00 | 546.83 |
6 |
50 |
0.00 |
| 3 October 2017 12:00 | 546.81 |
2 |
50 |
|
| 3 October 2017 18:00 | 546.80 |
4 |
50 |
|
| 3 October 2017 24:00 | 546.80 |
6 |
50 |
|
| 4 October 2017 06:00 | 546.79 |
0 |
50 |
0.00 |
| 4 October 2017 12:00 | 546.78 |
0 |
50 |
|
| 4 October 2017 18:00 | 546.77 |
0 |
50 |
|
| 4 October 2017 24:00 | 546.76 |
0 |
50 |
|
| 5 October 2017 06:00 | 546.76 |
6 |
50 |
0.00 |
| 5 October 2017 12:00 | 546.74 |
2 |
50 |
|
| 5 October 2017 18:00 | 546.74 |
6 |
50 |
|
| 5 October 2017 24:00 | 546.73 |
4 |
50 |
|
| 6 October 2017 06:00 | 546.72 |
0 |
50 |
0.00 |
| 6 October 2017 12:00 | 546.72 |
16 |
50 |
|
| 6 October 2017 18:00 | 546.71 |
1 |
50 |
|
| 6 October 2017 24:00 | 546.70 |
0 |
50 |
|
| 7 October 2017 06:00 | 546.69 |
4 |
50 |
0.00 |
| 7 October 2017 12:00 | 546.68 |
4 |
50 |
|
| 7 October 2017 18:00 | 546.68 |
35 |
50 |
|
| 7 October 2017 24:00 | 546.68 |
35 |
50 |
|
| 8 October 2017 06:00 | 546.92 |
2864 |
50 |
2.40 |
| 8 October 2017 12:00 | 547.41 |
3650 |
50 |
|
| 8 October 2017 18:00 | 548.49 |
5532 |
50 |
|
| 8 October 2017 24:00 | 549.33 |
4819 |
51 |
|
| 9 October 2017 06:00 | 549.99 |
3453 |
51 |
0.96 |
| 9 October 2017 12:00 | 550.39 |
2881 |
474 |
|
| 9 October 2017 18:00 | 550.54 |
2287 |
943 |
|
| 9 October 2017 24:00 | 550.58 |
1922 |
943 |
|
| 10 October 2017 06:00 | 550.57 |
1657 |
943 |
0.00 |
| 10 October 2017 12:00 | 550.48 |
1545 |
1250 |
|
| 10 October 2017 18:00 | 550.38 |
1698 |
1623 |
|
| 10 October 2017 24:00 | 551.28 |
4847 |
1286 |
|
| 11 October 2017 06:00 | 551.71 |
3288 |
1290 |
0.99 |
| 11 October 2017 12:00 | 551.90 |
2493 |
1293 |
|
| 11 October 2017 18:00 | 551.95 |
2114 |
1465 |
|
| 11 October 2017 24:00 | 551.89 |
1835 |
1635 |
|
| 12 October 2017 06:00 | 551.76 |
697 |
1635 |
0.00 |
| 12 October 2017 12:00 | 551.63 |
696 |
1634 |
|
| 12 October 2017 18:00 | 551.46 |
563 |
1632 |
|
| 12 October 2017 24:00 | 551.28 |
529 |
1631 |
|
| 13 October 2017 06:00 | 551.09 |
334 |
1629 |
0.02 |
| 13 October 2017 12:00 | 550.89 |
300 |
1628 |
|
| 13 October 2017 18:00 | 550.68 |
266 |
1626 |
|
| 13 October 2017 24:00 | 550.48 |
299 |
1625 |
|
| 14 October 2017 06:00 | 550.26 |
179 |
1623 |
0.00 |
| 14 October 2017 12:00 | 550.06 |
188 |
1508 |
|
| 14 October 2017 18:00 | 549.89 |
187 |
1280 |
|
| 14 October 2017 24:00 | 549.73 |
225 |
1279 |
|
| 15 October 2017 06:00 | 549.56 |
150 |
1278 |
0.00 |
| 15 October 2017 12:00 | 549.37 |
85 |
1276 |
|
| 15 October 2017 18:00 | 549.16 |
21 |
1275 |
|
| 15 October 2017 24:00 | 549.00 |
180 |
1274 |
|
| 16 October 2017 06:00 | 548.83 |
117 |
1272 |
0.02 |
| 16 October 2017 12:00 | 548.63 |
20 |
1271 |
|
| 16 October 2017 18:00 | 548.31 |
12 |
2022 |
|
| 16 October 2017 24:00 | 548.00 |
42 |
2018 |
|
| 17 October 2017 06:00 | 547.70 |
140 |
2014 |
0.00 |
| 17 October 2017 12:00 | 547.46 |
98 |
1558 |
|
| 17 October 2017 18:00 | 547.32 |
92 |
924 |
|
| 17 October 2017 24:00 | 547.21 |
184 |
924 |
|
| 18 October 2017 06:00 | 547.09 |
149 |
923 |
0.00 |
| 18 October 2017 12:00 | 547.01 |
99 |
575 |
|
| 18 October 2017 18:00 | 547.01 |
85 |
50 |
|
| 18 October 2017 24:00 | 547.03 |
147 |
50 |
|
| 19 October 2017 06:00 | 547.03 |
50 |
50 |
0.00 |
| 19 October 2017 12:00 | 547.03 |
50 |
50 |
|
| 19 October 2017 18:00 | 547.03 |
50 |
50 |
|
| 19 October 2017 24:00 | 547.03 |
50 |
50 |
|
| 20 October 2017 06:00 | 547.03 |
50 |
50 |
0.00 |
| 20 October 2017 12:00 | 547.03 |
50 |
50 |
|
| 20 October 2017 18:00 | 547.03 |
50 |
50 |
|
| 20 October 2017 24:00 | 547.03 |
50 |
50 |
|
| 21 October 2017 06:00 | 547.03 |
50 |
50 |
0.00 |
| 21 October 2017 12:00 | 547.03 |
50 |
50 |
|
| 21 October 2017 18:00 | 547.03 |
50 |
50 |
|
| 21 October 2017 24:00 | 547.03 |
50 |
50 |
|
| 22 October 2017 06:00 | 547.03 |
50 |
50 |
0.00 |
| 22 October 2017 12:00 | 547.03 |
50 |
50 |
|
| 22 October 2017 18:00 | 547.03 |
50 |
50 |
|
| 22 October 2017 24:00 | 547.03 |
50 |
50 |
|
| 23 October 2017 06:00 | 547.03 |
112 |
50 |
0.15 |
| 23 October 2017 12:00 | 547.09 |
298 |
50 |
|
| 23 October 2017 18:00 | 547.11 |
174 |
50 |
|
| 23 October 2017 24:00 | 547.11 |
112 |
50 |
|
| 24 October 2017 06:00 | 547.14 |
174 |
50 |
0.69 |
| 24 October 2017 12:00 | 547.13 |
50 |
50 |
|
| 24 October 2017 18:00 | 547.15 |
143 |
50 |
|
| 24 October 2017 24:00 | 547.15 |
81 |
50 |
|
| 25 October 2017 06:00 | 547.18 |
205 |
50 |
0.00 |
| 25 October 2017 12:00 | 547.21 |
218 |
75 |
|
| 25 October 2017 18:00 | 547.21 |
137 |
100 |
|
| 25 October 2017 24:00 | 547.21 |
137 |
100 |
|
| 26 October 2017 06:00 | 547.21 |
100 |
100 |
0.00 |
| 26 October 2017 12:00 | 547.21 |
100 |
100 |
|
| 26 October 2017 18:00 | 547.21 |
100 |
100 |
|
| 26 October 2017 24:00 | 547.21 |
100 |
100 |
|
| 27 October 2017 06:00 | 547.21 |
123 |
100 |
0.00 |
| 27 October 2017 12:00 | 547.18 |
30 |
100 |
|
| 27 October 2017 18:00 | 547.18 |
123 |
100 |
|
| 27 October 2017 24:00 | 547.24 |
310 |
100 |
|
| 28 October 2017 06:00 | 547.30 |
854 |
100 |
0.93 |
| 28 October 2017 12:00 | 547.54 |
1413 |
100 |
|
| 28 October 2017 18:00 | 547.80 |
1475 |
101 |
|
| 28 October 2017 24:00 | 547.97 |
1195 |
101 |
|
| 29 October 2017 06:00 | 548.07 |
712 |
101 |
0.02 |
| 29 October 2017 12:00 | 548.18 |
747 |
101 |
|
| 29 October 2017 18:00 | 548.13 |
649 |
929 |
|
| 29 October 2017 24:00 | 548.08 |
649 |
929 |
|
| 30 October 2017 06:00 | 548.00 |
383 |
928 |
0.00 |
| 30 October 2017 12:00 | 547.92 |
390 |
928 |
|
| 30 October 2017 18:00 | 547.81 |
297 |
927 |
|
| 30 October 2017 24:00 | 547.71 |
327 |
927 |
|
| 31 October 2017 06:00 | 547.60 |
227 |
926 |
0.00 |
| 31 October 2017 12:00 | 547.49 |
227 |
925 |
|
| 31 October 2017 18:00 | 547.45 |
213 |
462 |
|
| 31 October 2017 24:00 | 547.40 |
182 |
462 |
|
| 1 November 2017 06:00 | 547.37 |
229 |
462 |
0.17 |
| 1 November 2017 12:00 | 547.31 |
136 |
462 |
|
| 1 November 2017 18:00 | 547.28 |
229 |
462 |
|
| 1 November 2017 24:00 | 547.22 |
136 |
462 |
|
| 2 November 2017 06:00 | 547.19 |
246 |
462 |
0.12 |
| 2 November 2017 12:00 | 547.15 |
215 |
462 |
|
| 2 November 2017 18:00 | 547.13 |
187 |
281 |
|
| 2 November 2017 24:00 | 547.15 |
221 |
100 |
|
| 3 November 2017 06:00 | 547.18 |
1429 |
100 |
0.15 |
| 3 November 2017 12:00 | 547.80 |
3261 |
100 |
|
| 3 November 2017 18:00 | 548.38 |
3172 |
101 |
|
| 3 November 2017 24:00 | 548.72 |
2423 |
102 |
|
| 4 November 2017 06:00 | 548.95 |
1469 |
102 |
0.65 |
| 4 November 2017 12:00 | 549.23 |
1628 |
102 |
|
| 4 November 2017 18:00 | 549.39 |
1245 |
102 |
|
| 4 November 2017 24:00 | 549.51 |
1117 |
102 |
|
| 5 November 2017 06:00 | 549.62 |
686 |
103 |
0.02 |
| 5 November 2017 12:00 | 549.69 |
558 |
103 |
|
| 5 November 2017 18:00 | 549.75 |
526 |
103 |
|
| 5 November 2017 24:00 | 549.80 |
494 |
103 |
|
| 6 November 2017 06:00 | 549.82 |
307 |
103 |
0.08 |
| 6 November 2017 12:00 | 549.86 |
510 |
382 |
|
| 6 November 2017 18:00 | 549.77 |
373 |
939 |
|
| 6 November 2017 24:00 | 549.67 |
341 |
938 |
|
| 7 November 2017 06:00 | 549.60 |
486 |
938 |
0.27 |
| 7 November 2017 12:00 | 549.51 |
461 |
1017 |
|
| 7 November 2017 18:00 | 549.32 |
441 |
1615 |
|
| 7 November 2017 24:00 | 549.16 |
536 |
1614 |
|
| 8 November 2017 06:00 | 548.99 |
565 |
1613 |
0.18 |
| 8 November 2017 12:00 | 548.86 |
692 |
1611 |
|
| 8 November 2017 18:00 | 548.71 |
628 |
1610 |
|
| 8 November 2017 24:00 | 548.53 |
531 |
1609 |
|
| 9 November 2017 06:00 | 548.35 |
421 |
1608 |
0.00 |
| 9 November 2017 12:00 | 548.17 |
420 |
1606 |
|
| 9 November 2017 18:00 | 547.96 |
328 |
1605 |
|
| 9 November 2017 24:00 | 547.76 |
373 |
1603 |
|
| 10 November 2017 06:00 | 547.55 |
285 |
1601 |
0.00 |
| 10 November 2017 12:00 | 547.39 |
261 |
1241 |
|
| 10 November 2017 18:00 | 547.36 |
275 |
462 |
|
| 10 November 2017 24:00 | 547.33 |
275 |
462 |
|
| 11 November 2017 06:00 | 547.28 |
161 |
462 |
0.00 |
| 11 November 2017 12:00 | 547.24 |
192 |
462 |
|
| 11 November 2017 18:00 | 547.22 |
164 |
281 |
|
| 11 November 2017 24:00 | 547.23 |
167 |
100 |
|
| 12 November 2017 06:00 | 547.24 |
186 |
100 |
0.00 |
| 12 November 2017 12:00 | 547.28 |
279 |
100 |
|
| 12 November 2017 18:00 | 547.29 |
186 |
100 |
|
| 12 November 2017 24:00 | 547.30 |
186 |
100 |
|
| 13 November 2017 06:00 | 547.31 |
170 |
100 |
0.08 |
| 13 November 2017 12:00 | 547.33 |
201 |
100 |
|
| 13 November 2017 18:00 | 547.33 |
139 |
100 |
|
| 13 November 2017 24:00 | 547.35 |
201 |
100 |
|
| 14 November 2017 06:00 | 547.35 |
116 |
100 |
0.00 |
| 14 November 2017 12:00 | 547.37 |
178 |
100 |
|
| 14 November 2017 18:00 | 547.35 |
54 |
100 |
|
| 14 November 2017 24:00 | 547.37 |
178 |
100 |
|
| 15 November 2017 06:00 | 547.37 |
124 |
100 |
0.00 |
| 15 November 2017 12:00 | 547.36 |
93 |
100 |
|
| 15 November 2017 18:00 | 547.39 |
217 |
100 |
|
| 15 November 2017 24:00 | 547.40 |
155 |
100 |
|
| 16 November 2017 06:00 | 547.41 |
155 |
100 |
0.30 |
| 16 November 2017 12:00 | 547.42 |
155 |
100 |
|
| 16 November 2017 18:00 | 547.42 |
124 |
100 |
|
| 16 November 2017 24:00 | 547.43 |
155 |
100 |
|
| 17 November 2017 06:00 | 547.44 |
139 |
100 |
0.00 |
| 17 November 2017 12:00 | 547.44 |
108 |
100 |
|
| 17 November 2017 18:00 | 547.44 |
108 |
100 |
|
| 17 November 2017 24:00 | 547.44 |
108 |
100 |
|
| 18 November 2017 06:00 | 547.44 |
310 |
100 |
0.03 |
| 18 November 2017 12:00 | 547.44 |
310 |
100 |
|
| 18 November 2017 18:00 | 547.46 |
372 |
100 |
|
| 18 November 2017 24:00 | 547.71 |
1087 |
101 |
|
| 19 November 2017 06:00 | 547.89 |
983 |
101 |
0.58 |
| 19 November 2017 12:00 | 547.96 |
702 |
222 |
|
| 19 November 2017 18:00 | 547.99 |
699 |
464 |
|
| 19 November 2017 24:00 | 547.99 |
606 |
464 |
|
| 20 November 2017 06:00 | 547.99 |
386 |
464 |
0.00 |
| 20 November 2017 12:00 | 547.96 |
293 |
464 |
|
| 20 November 2017 18:00 | 547.93 |
293 |
464 |
|
| 20 November 2017 24:00 | 547.89 |
262 |
464 |
|
| 21 November 2017 06:00 | 547.85 |
199 |
464 |
0.00 |
| 21 November 2017 12:00 | 547.79 |
137 |
463 |
|
| 21 November 2017 18:00 | 547.75 |
199 |
463 |
|
| 21 November 2017 24:00 | 547.71 |
199 |
463 |
|
| 22 November 2017 06:00 | 547.67 |
168 |
463 |
0.00 |
| 22 November 2017 12:00 | 547.60 |
75 |
463 |
|
| 22 November 2017 18:00 | 547.54 |
106 |
463 |
|
| 22 November 2017 24:00 | 547.49 |
137 |
463 |
|
| 23 November 2017 06:00 | 547.43 |
90 |
462 |
0.00 |
| 23 November 2017 12:00 | 547.37 |
89 |
462 |
|
| 23 November 2017 18:00 | 547.31 |
89 |
462 |
|
| 23 November 2017 24:00 | 547.25 |
89 |
462 |
|
| 24 November 2017 06:00 | 547.19 |
101 |
462 |
0.00 |
| 24 November 2017 12:00 | 547.10 |
85 |
615 |
|
| 24 November 2017 18:00 | 546.99 |
177 |
922 |
|
| 24 November 2017 24:00 | 546.85 |
91 |
922 |
|
| 25 November 2017 06:00 | 546.72 |
121 |
921 |
0.00 |
| 25 November 2017 12:00 | 546.58 |
90 |
920 |
|
| 25 November 2017 18:00 | 546.46 |
150 |
919 |
|
| 25 November 2017 24:00 | 546.32 |
89 |
918 |
|
| 26 November 2017 06:00 | 546.19 |
116 |
918 |
0.00 |
| 26 November 2017 12:00 | 546.06 |
78 |
840 |
|
| 26 November 2017 18:00 | 546.00 |
100 |
458 |
|
| 26 November 2017 24:00 | 545.95 |
133 |
458 |
|
| 27 November 2017 06:00 | 545.89 |
85 |
458 |
0.00 |
| 27 November 2017 12:00 | 545.82 |
55 |
458 |
|
| 27 November 2017 18:00 | 545.75 |
54 |
457 |
|
| 27 November 2017 24:00 | 545.69 |
84 |
457 |
|
| 28 November 2017 06:00 | 545.63 |
84 |
457 |
0.00 |
| 28 November 2017 12:00 | 545.56 |
54 |
457 |
|
| 28 November 2017 18:00 | 545.49 |
54 |
457 |
|
| 28 November 2017 24:00 | 545.43 |
83 |
456 |
|
| 29 November 2017 06:00 | 545.37 |
83 |
456 |
0.00 |
| 29 November 2017 12:00 | 545.29 |
23 |
456 |
|
| 29 November 2017 18:00 | 545.26 |
84 |
277 |
|
| 29 November 2017 24:00 | 545.26 |
84 |
99 |
|
| 30 November 2017 06:00 | 545.26 |
92 |
99 |
0.00 |
| 30 November 2017 12:00 | 545.26 |
92 |
99 |
|
| 30 November 2017 18:00 | 545.24 |
32 |
99 |
|
| 30 November 2017 24:00 | 545.25 |
122 |
99 |
|
| 1 December 2017 06:00 | 545.24 |
54 |
99 |
0.06 |
| 1 December 2017 12:00 | 545.24 |
84 |
99 |
|
| 1 December 2017 18:00 | 545.23 |
54 |
99 |
|
| 1 December 2017 24:00 | 545.23 |
84 |
99 |
|
| 2 December 2017 06:00 | 545.22 |
54 |
99 |
0.00 |
| 2 December 2017 12:00 | 545.22 |
84 |
99 |
|
| 2 December 2017 18:00 | 545.21 |
55 |
99 |
|
| 2 December 2017 24:00 | 545.21 |
84 |
99 |
|
| 3 December 2017 06:00 | 545.20 |
39 |
99 |
0.00 |
| 3 December 2017 12:00 | 545.18 |
9 |
99 |
|
| 3 December 2017 18:00 | 545.17 |
39 |
99 |
|
| 3 December 2017 24:00 | 545.17 |
69 |
99 |
|
| 4 December 2017 06:00 | 545.17 |
66 |
99 |
0.00 |
| 4 December 2017 12:00 | 545.14 |
21 |
99 |
|
| 4 December 2017 18:00 | 545.15 |
80 |
99 |
|
| 4 December 2017 24:00 | 545.14 |
51 |
99 |
|
| 5 December 2017 06:00 | 545.17 |
368 |
99 |
0.58 |
| 5 December 2017 12:00 | 545.23 |
457 |
99 |
|
| 5 December 2017 18:00 | 545.29 |
457 |
99 |
|
| 5 December 2017 24:00 | 545.38 |
547 |
99 |
|
| 6 December 2017 06:00 | 545.44 |
373 |
99 |
0.03 |
| 6 December 2017 12:00 | 545.42 |
244 |
319 |
|
| 6 December 2017 18:00 | 545.39 |
283 |
456 |
|
| 6 December 2017 24:00 | 545.35 |
253 |
456 |
|
| 7 December 2017 06:00 | 545.31 |
172 |
456 |
0.00 |
| 7 December 2017 12:00 | 545.23 |
53 |
456 |
|
| 7 December 2017 18:00 | 545.18 |
142 |
456 |
|
| 7 December 2017 24:00 | 545.13 |
142 |
455 |
|
| 8 December 2017 06:00 | 545.07 |
105 |
455 |
0.00 |
| 8 December 2017 12:00 | 545.06 |
152 |
252 |
|
| 8 December 2017 18:00 | 545.06 |
81 |
50 |
|
| 8 December 2017 24:00 | 545.07 |
111 |
50 |
|
| 9 December 2017 06:00 | 545.08 |
94 |
50 |
0.00 |
| 9 December 2017 12:00 | 545.08 |
64 |
50 |
|
| 9 December 2017 18:00 | 545.08 |
64 |
50 |
|
| 9 December 2017 24:00 | 545.09 |
94 |
50 |
|
| 10 December 2017 06:00 | 545.10 |
94 |
50 |
0.01 |
| 10 December 2017 12:00 | 545.10 |
64 |
50 |
|
| 10 December 2017 18:00 | 545.10 |
64 |
50 |
|
| 10 December 2017 24:00 | 545.11 |
94 |
50 |
|
| 11 December 2017 06:00 | 545.11 |
50 |
50 |
0.00 |
| 11 December 2017 12:00 | 545.11 |
50 |
50 |
|
| 11 December 2017 18:00 | 545.11 |
50 |
50 |
|
| 11 December 2017 24:00 | 545.11 |
50 |
50 |
|
| 12 December 2017 06:00 | 545.14 |
117 |
50 |
0.00 |
| 12 December 2017 12:00 | 545.10 |
12 |
50 |
|
| 12 December 2017 18:00 | 545.11 |
87 |
50 |
|
| 12 December 2017 24:00 | 545.13 |
102 |
50 |
|
| 13 December 2017 06:00 | 545.13 |
6 |
50 |
0.00 |
| 13 December 2017 12:00 | 545.13 |
6 |
50 |
|
| 13 December 2017 18:00 | 545.13 |
6 |
50 |
|
| 13 December 2017 24:00 | 545.10 |
1 |
50 |
|
| 14 December 2017 06:00 | 545.11 |
102 |
50 |
0.00 |
| 14 December 2017 12:00 | 545.13 |
132 |
50 |
|
| 14 December 2017 18:00 | 545.13 |
72 |
50 |
|
| 14 December 2017 24:00 | 545.13 |
72 |
50 |
|
| 15 December 2017 06:00 | 545.13 |
50 |
50 |
0.00 |
| 15 December 2017 12:00 | 545.13 |
50 |
50 |
|
| 15 December 2017 18:00 | 545.13 |
50 |
50 |
|
| 15 December 2017 24:00 | 545.13 |
50 |
50 |
|
| 16 December 2017 06:00 | 545.14 |
79 |
50 |
0.00 |
| 16 December 2017 12:00 | 545.13 |
20 |
50 |
|
| 16 December 2017 18:00 | 545.13 |
50 |
50 |
|
| 16 December 2017 24:00 | 545.13 |
50 |
50 |
|
| 17 December 2017 06:00 | 545.13 |
50 |
50 |
0.00 |
| 17 December 2017 12:00 | 545.13 |
50 |
50 |
|
| 17 December 2017 18:00 | 545.13 |
50 |
50 |
|
| 17 December 2017 24:00 | 545.13 |
50 |
50 |
|
| 18 December 2017 06:00 | 545.13 |
42 |
50 |
0.07 |
| 18 December 2017 12:00 | 545.13 |
42 |
50 |
|
| 18 December 2017 18:00 | 545.13 |
42 |
50 |
|
| 18 December 2017 24:00 | 545.12 |
12 |
50 |
|
| 19 December 2017 06:00 | 545.14 |
109 |
50 |
0.00 |
| 19 December 2017 12:00 | 545.13 |
20 |
50 |
|
| 19 December 2017 18:00 | 545.12 |
20 |
50 |
|
| 19 December 2017 24:00 | 545.12 |
50 |
50 |
|
| 20 December 2017 06:00 | 545.13 |
53 |
50 |
0.00 |
| 20 December 2017 12:00 | 545.13 |
38 |
50 |
|
| 20 December 2017 18:00 | 545.11 |
8 |
50 |
|
| 20 December 2017 24:00 | 545.11 |
38 |
50 |
|
| 21 December 2017 06:00 | 545.12 |
79 |
50 |
0.00 |
| 21 December 2017 12:00 | 545.11 |
20 |
50 |
|
| 21 December 2017 18:00 | 545.11 |
50 |
50 |
|
| 21 December 2017 24:00 | 545.11 |
50 |
50 |
|
| 22 December 2017 06:00 | 545.10 |
35 |
50 |
0.00 |
| 22 December 2017 12:00 | 545.10 |
64 |
50 |
|
| 22 December 2017 18:00 | 545.10 |
64 |
50 |
|
| 22 December 2017 24:00 | 545.13 |
154 |
50 |
|
| 23 December 2017 06:00 | 545.30 |
2099 |
50 |
0.95 |
| 23 December 2017 12:00 | 545.89 |
3353 |
50 |
|
| 23 December 2017 18:00 | 546.58 |
3687 |
50 |
|
| 23 December 2017 24:00 | 547.17 |
3399 |
50 |
|
| 24 December 2017 06:00 | 547.76 |
3095 |
50 |
0.22 |
| 24 December 2017 12:00 | 548.24 |
2775 |
50 |
|
| 24 December 2017 18:00 | 548.54 |
2221 |
51 |
|
| 24 December 2017 24:00 | 548.71 |
1806 |
51 |
|
| 25 December 2017 06:00 | 548.89 |
982 |
51 |
0.05 |
| 25 December 2017 12:00 | 548.88 |
717 |
737 |
|
| 25 December 2017 18:00 | 548.72 |
722 |
1706 |
|
| 25 December 2017 24:00 | 548.53 |
625 |
1704 |
|
| 26 December 2017 06:00 | 548.35 |
483 |
1701 |
0.00 |
| 26 December 2017 12:00 | 548.15 |
418 |
1699 |
|
| 26 December 2017 18:00 | 547.93 |
359 |
1696 |
|
| 26 December 2017 24:00 | 547.72 |
403 |
1694 |
|
| 27 December 2017 06:00 | 547.49 |
264 |
1691 |
0.00 |
| 27 December 2017 12:00 | 547.26 |
262 |
1688 |
|
| 27 December 2017 18:00 | 547.03 |
261 |
1686 |
|
| 27 December 2017 24:00 | 546.80 |
271 |
1683 |
|
| 28 December 2017 06:00 | 546.56 |
211 |
1680 |
0.00 |
| 28 December 2017 12:00 | 546.32 |
210 |
1677 |
|
| 28 December 2017 18:00 | 546.07 |
178 |
1674 |
|
| 28 December 2017 24:00 | 545.83 |
217 |
1671 |
|
| 29 December 2017 06:00 | 545.57 |
128 |
1668 |
0.00 |
| 29 December 2017 12:00 | 545.42 |
142 |
1041 |
|
| 29 December 2017 18:00 | 545.38 |
158 |
416 |
|
| 29 December 2017 24:00 | 545.33 |
128 |
416 |
|
| 30 December 2017 06:00 | 545.28 |
125 |
416 |
0.00 |
| 30 December 2017 12:00 | 545.24 |
154 |
416 |
|
| 30 December 2017 18:00 | 545.18 |
95 |
416 |
|
| 30 December 2017 24:00 | 545.14 |
154 |
415 |
|
| 31 December 2017 06:00 | 545.08 |
65 |
415 |
0.00 |
| 31 December 2017 12:00 | 545.04 |
42 |
251 |
|
| 31 December 2017 18:00 | 545.04 |
61 |
50 |
|
| 31 December 2017 24:00 | 545.06 |
120 |
50 |
|